Canada markets closed

Investitori Piazza Affari (0P00013OOA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
7.90-0.01 (-0.18%)
At close: 10:00PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 20247.907.907.907.907.90-
Jun 26, 20247.927.927.927.927.92-
Jun 25, 20247.967.967.967.967.96-
Jun 24, 20248.008.008.008.008.00-
Jun 21, 20247.917.917.917.917.91-
Jun 20, 20247.997.997.997.997.99-
Jun 19, 20247.907.907.907.907.90-
Jun 18, 20247.927.927.927.927.92-
Jun 17, 20247.847.847.847.847.84-
Jun 14, 20247.837.837.837.837.83-
Jun 13, 20247.937.937.937.937.93-
Jun 12, 20248.068.068.068.068.06-
Jun 11, 20247.977.977.977.977.97-
Jun 10, 20248.098.098.098.098.09-
Jun 07, 20248.108.108.108.108.10-
Jun 06, 20248.128.128.128.128.12-
Jun 05, 20248.098.098.098.098.09-
Jun 04, 20248.058.058.058.058.05-
Jun 03, 20248.108.108.108.108.10-
May 31, 20248.098.098.098.098.09-
May 30, 20248.098.098.098.098.09-
May 29, 20248.028.028.028.028.02-
May 28, 20248.148.148.148.148.14-
May 27, 20248.178.178.178.178.17-
May 24, 20248.108.108.108.108.10-
May 23, 20248.118.118.118.118.11-
May 22, 20248.118.118.118.118.11-
May 21, 20248.118.118.118.118.11-
May 20, 20248.148.148.148.148.14-
May 17, 20248.138.138.138.138.13-
May 16, 20248.128.128.128.128.12-
May 15, 20248.138.138.138.138.13-
May 14, 20248.058.058.058.058.05-
May 13, 20248.008.008.008.008.00-
May 10, 20247.997.997.997.997.99-
May 09, 20247.937.937.937.937.93-
May 08, 20247.897.897.897.897.89-
May 07, 20247.927.927.927.927.92-
May 06, 20247.867.867.867.867.86-
May 03, 20247.807.807.807.807.80-
May 02, 20247.807.807.807.807.80-
Apr 30, 20247.787.787.787.787.78-
Apr 29, 20247.847.847.847.847.84-
Apr 26, 20247.807.807.807.807.80-
Apr 25, 2024------
Apr 24, 20247.757.757.757.757.75-
Apr 23, 20247.757.757.757.757.75-
Apr 22, 20247.637.637.637.637.63-
Apr 19, 20247.607.607.607.607.60-
Apr 18, 20247.627.627.627.627.62-
Apr 17, 20247.597.597.597.597.59-
Apr 16, 20247.577.577.577.577.57-
Apr 15, 20247.677.677.677.677.67-
Apr 12, 20247.647.647.647.647.64-
Apr 11, 20247.647.647.647.647.64-
Apr 10, 20247.707.707.707.707.70-
Apr 09, 20247.687.687.687.687.68-
Apr 08, 20247.737.737.737.737.73-
Apr 05, 20247.687.687.687.687.68-
Apr 04, 20247.767.767.767.767.76-
Apr 03, 20247.767.767.767.767.76-
Apr 02, 20247.717.717.717.717.71-
Mar 28, 20247.807.807.807.807.80-
Mar 27, 20247.807.807.807.807.80-
Mar 26, 20247.827.827.827.827.82-
Mar 25, 20247.797.797.797.797.79-
Mar 22, 20247.747.747.747.747.74-
Mar 21, 20247.737.737.737.737.73-
Mar 20, 20247.727.727.727.727.72-
Mar 19, 20247.737.737.737.737.73-
Mar 18, 20247.697.697.697.697.69-
Mar 15, 20247.687.687.687.687.68-
Mar 14, 20247.687.687.687.687.68-
Mar 13, 20247.717.717.717.717.71-
Mar 12, 20247.697.697.697.697.69-
Mar 11, 20247.617.617.617.617.61-
Mar 08, 20247.657.657.657.657.65-
Mar 07, 20247.647.647.647.647.64-
Mar 06, 20247.647.647.647.647.64-
Mar 05, 20247.617.617.617.617.61-
Mar 04, 20247.587.587.587.587.58-
Mar 01, 20247.587.587.587.587.58-
Feb 29, 20247.517.517.517.517.51-
Feb 28, 20247.497.497.497.497.49-
Feb 27, 20247.547.547.547.547.54-
Feb 26, 20247.527.527.527.527.52-
Feb 23, 20247.537.537.537.537.53-
Feb 22, 20247.507.507.507.507.50-
Feb 21, 20247.457.457.457.457.45-
Feb 20, 20247.417.417.417.417.41-
Feb 19, 20247.427.427.427.427.42-
Feb 16, 20247.427.427.427.427.42-
Feb 15, 20247.417.417.417.417.41-
Feb 14, 20247.407.407.407.407.40-
Feb 13, 20247.367.367.367.367.36-
Feb 12, 20247.447.447.447.447.44-
Feb 09, 20247.397.397.397.397.39-
Feb 08, 20247.397.397.397.397.39-
Feb 07, 20247.387.387.387.387.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...