Canada markets open in 1 hour 53 minutes

BOC-Prudential North Amer Idx Invmt (0P00013OLV.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
33.979+0.042 (+0.12%)
At close: 04:00AM HKT
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jun 28, 2024------
Jun 27, 202433.97933.97933.97933.97933.979-
Jun 26, 202433.93733.93733.93733.93733.937-
Jun 25, 202433.89333.89333.89333.89333.893-
Jun 24, 202433.75933.75933.75933.75933.759-
Jun 21, 202433.81933.81933.81933.81933.819-
Jun 20, 202433.86133.86133.86133.86133.861-
Jun 19, 202433.93833.93833.93833.93833.938-
Jun 18, 202433.94933.94933.94933.94933.949-
Jun 17, 202433.88233.88233.88233.88233.882-
Jun 14, 202433.64433.64433.64433.64433.644-
Jun 13, 202433.64433.64433.64433.64433.644-
Jun 12, 202433.60933.60933.60933.60933.609-
Jun 11, 202433.33533.33533.33533.33533.335-
Jun 07, 202433.16333.16333.16333.16333.163-
Jun 06, 202433.20733.20733.20733.20733.207-
Jun 05, 202433.21233.21233.21233.21233.212-
Jun 04, 202432.83932.83932.83932.83932.839-
Jun 03, 202432.84232.84232.84232.84232.842-
May 31, 202432.83232.83232.83232.83232.832-
May 30, 202432.55432.55432.55432.55432.554-
May 29, 202432.71532.71532.71532.71532.715-
May 28, 202432.96032.96032.96032.96032.960-
May 27, 202432.95732.95732.95732.95732.957-
May 24, 202432.97832.97832.97832.97832.978-
May 23, 202432.73632.73632.73632.73632.736-
May 22, 202432.97832.97832.97832.97832.978-
May 21, 202433.06433.06433.06433.06433.064-
May 20, 202432.96532.96532.96532.96532.965-
May 17, 202432.94232.94232.94232.94232.942-
May 16, 202432.89632.89632.89632.89632.896-
May 14, 202432.62032.62032.62032.62032.620-
May 13, 202432.47232.47232.47232.47232.472-
May 10, 202432.49032.49032.49032.49032.490-
May 09, 202432.44832.44832.44832.44832.448-
May 08, 202432.29532.29532.29532.29532.295-
May 07, 202432.32532.32532.32532.32532.325-
May 06, 202432.27432.27432.27432.27432.274-
May 03, 202431.91531.91531.91531.91531.915-
May 02, 202431.55431.55431.55431.55431.554-
Apr 30, 202431.37131.37131.37131.37131.371-
Apr 29, 202431.90231.90231.90231.90231.902-
Apr 26, 202431.81131.81131.81131.81131.811-
Apr 25, 202431.49931.49931.49931.49931.499-
Apr 24, 202431.65031.65031.65031.65031.650-
Apr 23, 202431.67831.67831.67831.67831.678-
Apr 22, 202431.29331.29331.29331.29331.293-
Apr 19, 202431.01831.01831.01831.01831.018-
Apr 18, 202431.25831.25831.25831.25831.258-
Apr 17, 202431.31831.31831.31831.31831.318-
Apr 16, 202431.49631.49631.49631.49631.496-
Apr 15, 202431.55931.55931.55931.55931.559-
Apr 12, 202431.98931.98931.98931.98931.989-
Apr 11, 202432.45532.45532.45532.45532.455-
Apr 10, 202432.22232.22232.22232.22232.222-
Apr 09, 202432.51432.51432.51432.51432.514-
Apr 08, 202432.46932.46932.46932.46932.469-
Apr 05, 202432.46032.46032.46032.46032.460-
Apr 03, 202432.49232.49232.49232.49232.492-
Apr 02, 202432.44532.44532.44532.44532.445-
Mar 28, 202432.73932.73932.73932.73932.739-
Mar 27, 202432.68732.68732.68732.68732.687-
Mar 26, 202432.41332.41332.41332.41332.413-
Mar 25, 202432.48732.48732.48732.48732.487-
Mar 22, 202432.58832.58832.58832.58832.588-
Mar 21, 202432.64632.64632.64632.64632.646-
Mar 20, 202432.55432.55432.55432.55432.554-
Mar 19, 202432.25032.25032.25032.25032.250-
Mar 18, 202432.06632.06632.06632.06632.066-
Mar 15, 202431.88131.88131.88131.88131.881-
Mar 14, 202432.08932.08932.08932.08932.089-
Mar 13, 202432.19132.19132.19132.19132.191-
Mar 12, 202432.23832.23832.23832.23832.238-
Mar 11, 202431.88231.88231.88231.88231.882-
Mar 08, 202431.92031.92031.92031.92031.920-
Mar 07, 202432.12432.12432.12432.12432.124-
Mar 06, 202431.80931.80931.80931.80931.809-
Mar 05, 202431.63631.63631.63631.63631.636-
Mar 04, 202431.96631.96631.96631.96631.966-
Mar 01, 202432.03532.03532.03532.03532.035-
Feb 29, 202431.78631.78631.78631.78631.786-
Feb 28, 202431.61531.61531.61531.61531.615-
Feb 27, 202431.66531.66531.66531.66531.665-
Feb 26, 202431.60631.60631.60631.60631.606-
Feb 23, 202431.72431.72431.72431.72431.724-
Feb 22, 202431.70131.70131.70131.70131.701-
Feb 21, 202431.05931.05931.05931.05931.059-
Feb 20, 202431.03331.03331.03331.03331.033-
Feb 19, 202431.22731.22731.22731.22731.227-
Feb 16, 202431.23231.23231.23231.23231.232-
Feb 15, 202431.36531.36531.36531.36531.365-
Feb 14, 202431.16431.16431.16431.16431.164-
Feb 09, 202431.33431.33431.33431.33431.334-
Feb 08, 202431.14531.14531.14531.14531.145-
Feb 07, 202431.10931.10931.10931.10931.109-
Feb 06, 202430.86730.86730.86730.86730.867-
Feb 05, 202430.77930.77930.77930.77930.779-
Feb 02, 202430.89630.89630.89630.89630.896-
Feb 01, 202430.58430.58430.58430.58430.584-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...