STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Barclays Roll Yield Commodities GI USD (0P00013NF8)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

114.40

-0.14

(-0.12%)

As of 04:00PM EDT. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	-	-	-	-	-	-
Apr 26, 2024	114.40	114.40	114.40	114.40	114.40	-
Apr 25, 2024	114.54	114.54	114.54	114.54	114.54	-
Apr 24, 2024	114.30	114.30	114.30	114.30	114.30	-
Apr 23, 2024	114.07	114.07	114.07	114.07	114.07	-
Apr 22, 2024	114.32	114.32	114.32	114.32	114.32	-
Apr 19, 2024	114.40	114.40	114.40	114.40	114.40	-
Apr 18, 2024	113.52	113.52	113.52	113.52	113.52	-
Apr 17, 2024	113.16	113.16	113.16	113.16	113.16	-
Apr 16, 2024	113.92	113.92	113.92	113.92	113.92	-
Apr 15, 2024	114.21	114.21	114.21	114.21	114.21	-
Apr 12, 2024	113.88	113.88	113.88	113.88	113.88	-
Apr 11, 2024	113.12	113.12	113.12	113.12	113.12	-
Apr 10, 2024	113.64	113.64	113.64	113.64	113.64	-
Apr 09, 2024	113.25	113.25	113.25	113.25	113.25	-
Apr 08, 2024	113.44	113.44	113.44	113.44	113.44	-
Apr 05, 2024	113.42	113.42	113.42	113.42	113.42	-
Apr 04, 2024	113.01	113.01	113.01	113.01	113.01	-
Apr 03, 2024	112.57	112.57	112.57	112.57	112.57	-
Apr 02, 2024	112.13	112.13	112.13	112.13	112.13	-
Apr 01, 2024	-	-	-	-	-	-
Mar 28, 2024	110.78	110.78	110.78	110.78	110.78	-
Mar 27, 2024	109.62	109.62	109.62	109.62	109.62	-
Mar 26, 2024	109.84	109.84	109.84	109.84	109.84	-
Mar 25, 2024	110.19	110.19	110.19	110.19	110.19	-
Mar 22, 2024	108.98	108.98	108.98	108.98	108.98	-
Mar 21, 2024	109.28	109.28	109.28	109.28	109.28	-
Mar 20, 2024	108.82	108.82	108.82	108.82	108.82	-
Mar 19, 2024	109.21	109.21	109.21	109.21	109.21	-
Mar 18, 2024	-	-	-	-	-	-
Mar 15, 2024	108.59	108.59	108.59	108.59	108.59	-
Mar 14, 2024	107.87	107.87	107.87	107.87	107.87	-
Mar 13, 2024	107.29	107.29	107.29	107.29	107.29	-
Mar 12, 2024	106.23	106.23	106.23	106.23	106.23	-
Mar 11, 2024	106.03	106.03	106.03	106.03	106.03	-
Mar 08, 2024	105.26	105.26	105.26	105.26	105.26	-
Mar 07, 2024	106.02	106.02	106.02	106.02	106.02	-
Mar 06, 2024	105.40	105.40	105.40	105.40	105.40	-
Mar 05, 2024	104.60	104.60	104.60	104.60	104.60	-
Mar 04, 2024	105.20	105.20	105.20	105.20	105.20	-
Mar 01, 2024	104.80	104.80	104.80	104.80	104.80	-
Feb 29, 2024	104.18	104.18	104.18	104.18	104.18	-
Feb 28, 2024	104.35	104.35	104.35	104.35	104.35	-
Feb 27, 2024	104.99	104.99	104.99	104.99	104.99	-
Feb 26, 2024	104.06	104.06	104.06	104.06	104.06	-
Feb 23, 2024	103.04	103.04	103.04	103.04	103.04	-
Feb 22, 2024	103.89	103.89	103.89	103.89	103.89	-
Feb 21, 2024	103.69	103.69	103.69	103.69	103.69	-
Feb 20, 2024	102.67	102.67	102.67	102.67	102.67	-
Feb 16, 2024	103.23	103.23	103.23	103.23	103.23	-
Feb 15, 2024	102.90	102.90	102.90	102.90	102.90	-
Feb 14, 2024	102.58	102.58	102.58	102.58	102.58	-
Feb 13, 2024	103.56	103.56	103.56	103.56	103.56	-
Feb 12, 2024	103.79	103.79	103.79	103.79	103.79	-
Feb 09, 2024	104.05	104.05	104.05	104.05	104.05	-
Feb 08, 2024	103.73	103.73	103.73	103.73	103.73	-
Feb 07, 2024	102.79	102.79	102.79	102.79	102.79	-
Feb 06, 2024	102.37	102.37	102.37	102.37	102.37	-
Feb 05, 2024	-	-	-	-	-	-
Feb 02, 2024	101.85	101.85	101.85	101.85	101.85	-
Feb 01, 2024	102.45	102.45	102.45	102.45	102.45	-
Jan 31, 2024	103.37	103.37	103.37	103.37	103.37	-
Jan 30, 2024	103.82	103.82	103.82	103.82	103.82	-
Jan 29, 2024	102.74	102.74	102.74	102.74	102.74	-
Jan 26, 2024	103.47	103.47	103.47	103.47	103.47	-
Jan 25, 2024	103.03	103.03	103.03	103.03	103.03	-
Jan 24, 2024	102.59	102.59	102.59	102.59	102.59	-
Jan 23, 2024	101.60	101.60	101.60	101.60	101.60	-
Jan 22, 2024	101.20	101.20	101.20	101.20	101.20	-
Jan 19, 2024	100.59	100.59	100.59	100.59	100.59	-
Jan 18, 2024	100.68	100.68	100.68	100.68	100.68	-
Jan 17, 2024	100.02	100.02	100.02	100.02	100.02	-
Jan 16, 2024	100.58	100.58	100.58	100.58	100.58	-
Jan 12, 2024	100.71	100.71	100.71	100.71	100.71	-
Jan 11, 2024	100.49	100.49	100.49	100.49	100.49	-
Jan 10, 2024	99.93	99.93	99.93	99.93	99.93	-
Jan 09, 2024	100.69	100.69	100.69	100.69	100.69	-
Jan 08, 2024	99.73	99.73	99.73	99.73	99.73	-
Jan 05, 2024	101.10	101.10	101.10	101.10	101.10	-
Jan 04, 2024	100.86	100.86	100.86	100.86	100.86	-
Jan 03, 2024	101.05	101.05	101.05	101.05	101.05	-
Jan 02, 2024	100.28	100.28	100.28	100.28	100.28	-
Dec 29, 2023	100.60	100.60	100.60	100.60	100.60	-
Dec 28, 2023	101.50	101.50	101.50	101.50	101.50	-
Dec 27, 2023	-	-	-	-	-	-
Dec 26, 2023	-	-	-	-	-	-
Dec 22, 2023	101.37	101.37	101.37	101.37	101.37	-
Dec 21, 2023	101.24	101.24	101.24	101.24	101.24	-
Dec 20, 2023	101.42	101.42	101.42	101.42	101.42	-
Dec 19, 2023	102.06	102.06	102.06	102.06	102.06	-
Dec 18, 2023	101.45	101.45	101.45	101.45	101.45	-
Dec 15, 2023	101.05	101.05	101.05	101.05	101.05	-
Dec 14, 2023	100.84	100.84	100.84	100.84	100.84	-
Dec 13, 2023	99.03	99.03	99.03	99.03	99.03	-
Dec 12, 2023	98.53	98.53	98.53	98.53	98.53	-
Dec 11, 2023	99.73	99.73	99.73	99.73	99.73	-
Dec 08, 2023	99.96	99.96	99.96	99.96	99.96	-
Dec 07, 2023	99.38	99.38	99.38	99.38	99.38	-
Dec 06, 2023	99.01	99.01	99.01	99.01	99.01	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,924.79-86.83(-0.39%)

S&P 5005,105.77-10.40(-0.20%)

DOW38,205.07-181.02(-0.47%)

CAD/USD0.7281-0.0041(-0.56%)

CRUDE OIL81.38-1.25(-1.51%)

Bitcoin CAD86,000.88-925.06(-1.06%)

STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Barclays Roll Yield Commodities GI USD (0P00013NF8)

S&P/TSX
21,924.79
-86.83(-0.39%)

S&P 500
5,105.77
-10.40(-0.20%)

DOW
38,205.07
-181.02(-0.47%)

CAD/USD
0.7281
-0.0041(-0.56%)

CRUDE OIL
81.38
-1.25(-1.51%)

Bitcoin CAD
86,000.88
-925.06(-1.06%)