Canada markets open in 2 hours 43 minutes

BNP Paribas Social Et Solidaire Classic (0P00013MZV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
108.33-0.07 (-0.06%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024108.33108.33108.33108.33108.33-
Jun 21, 2024------
Jun 20, 2024108.32108.32108.32108.32108.32-
Jun 19, 2024108.44108.44108.44108.44108.44-
Jun 18, 2024108.39108.39108.39108.39108.39-
Jun 17, 2024108.26108.26108.26108.26108.26-
Jun 14, 2024------
Jun 13, 2024108.29108.29108.29108.29108.29-
Jun 12, 2024108.14108.14108.14108.14108.14-
Jun 11, 2024107.94107.94107.94107.94107.94-
Jun 10, 2024108.10108.10108.10108.10108.10-
Jun 07, 2024------
Jun 06, 2024108.42108.42108.42108.42108.42-
Jun 05, 2024108.37108.37108.37108.37108.37-
Jun 04, 2024107.95107.95107.95107.95107.95-
Jun 03, 2024107.98107.98107.98107.98107.98-
May 31, 2024------
May 30, 2024107.05107.05107.05107.05107.05-
May 29, 2024107.13107.13107.13107.13107.13-
May 28, 2024107.61107.61107.61107.61107.61-
May 27, 2024107.77107.77107.77107.77107.77-
May 24, 2024------
May 23, 2024107.61107.61107.61107.61107.61-
May 22, 2024107.90107.90107.90107.90107.90-
May 21, 2024108.08108.08108.08108.08108.08-
May 20, 2024107.98107.98107.98107.98107.98-
May 17, 2024------
May 16, 2024108.08108.08108.08108.08108.08-
May 15, 2024108.05108.05108.05108.05108.05-
May 14, 2024107.44107.44107.44107.44107.44-
May 13, 2024107.19107.19107.19107.19107.19-
May 10, 2024------
May 09, 2024107.06107.06107.06107.06107.06-
May 08, 2024------
May 07, 2024------
May 06, 2024106.65106.65106.65106.65106.65-
May 03, 2024------
May 02, 2024106.15106.15106.15106.15106.15-
Apr 30, 2024------
Apr 29, 2024105.99105.99105.99105.99105.99-
Apr 26, 2024------
Apr 25, 2024105.45105.45105.45105.45105.45-
Apr 24, 2024105.90105.90105.90105.90105.90-
Apr 23, 2024105.80105.80105.80105.80105.80-
Apr 22, 2024105.44105.44105.44105.44105.44-
Apr 19, 2024------
Apr 18, 2024105.15105.15105.15105.15105.15-
Apr 17, 2024105.35105.35105.35105.35105.35-
Apr 16, 2024105.37105.37105.37105.37105.37-
Apr 15, 2024105.82105.82105.82105.82105.82-
Apr 12, 2024------
Apr 11, 2024106.47106.47106.47106.47106.47-
Apr 10, 2024106.45106.45106.45106.45106.45-
Apr 09, 2024107.04107.04107.04107.04107.04-
Apr 08, 2024106.86106.86106.86106.86106.86-
Apr 05, 2024------
Apr 04, 2024106.84106.84106.84106.84106.84-
Apr 03, 2024107.06107.06107.06107.06107.06-
Apr 02, 2024107.00107.00107.00107.00107.00-
Mar 28, 2024------
Mar 27, 2024107.61107.61107.61107.61107.61-
Mar 26, 2024107.18107.18107.18107.18107.18-
Mar 25, 2024107.18107.18107.18107.18107.18-
Mar 22, 2024------
Mar 21, 2024107.30107.30107.30107.30107.30-
Mar 20, 2024107.09107.09107.09107.09107.09-
Mar 19, 2024106.74106.74106.74106.74106.74-
Mar 18, 2024106.45106.45106.45106.45106.45-
Mar 15, 2024------
Mar 14, 2024106.63106.63106.63106.63106.63-
Mar 13, 2024106.91106.91106.91106.91106.91-
Mar 12, 2024107.02107.02107.02107.02107.02-
Mar 11, 2024106.94106.94106.94106.94106.94-
Mar 08, 2024------
Mar 07, 2024107.09107.09107.09107.09107.09-
Mar 06, 2024106.69106.69106.69106.69106.69-
Mar 05, 2024106.42106.42106.42106.42106.42-
Mar 04, 2024106.51106.51106.51106.51106.51-
Mar 01, 2024------
Feb 29, 2024106.14106.14106.14106.14106.14-
Feb 28, 2024106.08106.08106.08106.08106.08-
Feb 27, 2024106.11106.11106.11106.11106.11-
Feb 26, 2024106.16106.16106.16106.16106.16-
Feb 23, 2024------
Feb 22, 2024106.24106.24106.24106.24106.24-
Feb 21, 2024105.91105.91105.91105.91105.91-
Feb 20, 2024105.91105.91105.91105.91105.91-
Feb 19, 2024106.02106.02106.02106.02106.02-
Feb 16, 2024------
Feb 15, 2024106.07106.07106.07106.07106.07-
Feb 14, 2024105.71105.71105.71105.71105.71-
Feb 13, 2024105.42105.42105.42105.42105.42-
Feb 12, 2024105.93105.93105.93105.93105.93-
Feb 09, 2024------
Feb 08, 2024106.00106.00106.00106.00106.00-
Feb 07, 2024106.09106.09106.09106.09106.09-
Feb 06, 2024106.05106.05106.05106.05106.05-
Feb 05, 2024105.93105.93105.93105.93105.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...