Canada markets closed

Sanlam Multi Strategy Class ZGBPBaseAcc (0P000136DA.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,468.24+5.92 (+0.40%)
At close: 09:00PM BST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 20241,468.241,468.241,468.241,468.241,468.24-
May 02, 20241,462.321,462.321,462.321,462.321,462.32-
May 01, 20241,455.551,455.551,455.551,455.551,455.55-
Apr 30, 20241,464.721,464.721,464.721,464.721,464.72-
Apr 29, 20241,462.991,462.991,462.991,462.991,462.99-
Apr 26, 20241,459.281,459.281,459.281,459.281,459.28-
Apr 25, 20241,455.141,455.141,455.141,455.141,455.14-
Apr 24, 20241,461.331,461.331,461.331,461.331,461.33-
Apr 23, 20241,455.861,455.861,455.861,455.861,455.86-
Apr 22, 20241,449.371,449.371,449.371,449.371,449.37-
Apr 19, 20241,442.821,442.821,442.821,442.821,442.82-
Apr 18, 20241,449.281,449.281,449.281,449.281,449.28-
Apr 17, 20241,449.321,449.321,449.321,449.321,449.32-
Apr 16, 20241,450.631,450.631,450.631,450.631,450.63-
Apr 15, 20241,464.811,464.811,464.811,464.811,464.81-
Apr 12, 20241,470.231,470.231,470.231,470.231,470.23-
Apr 11, 20241,465.901,465.901,465.901,465.901,465.90-
Apr 10, 20241,479.011,479.011,479.011,479.011,479.01-
Apr 09, 20241,476.231,476.231,476.231,476.231,476.23-
Apr 08, 20241,475.041,475.041,475.041,475.041,475.04-
Apr 05, 20241,469.751,469.751,469.751,469.751,469.75-
Apr 04, 20241,479.161,479.161,479.161,479.161,479.16-
Apr 03, 20241,473.651,473.651,473.651,473.651,473.65-
Apr 02, 20241,479.421,479.421,479.421,479.421,479.42-
Mar 28, 20241,479.991,479.991,479.991,479.991,479.99-
Mar 27, 20241,476.621,476.621,476.621,476.621,476.62-
Mar 26, 20241,477.781,477.781,477.781,477.781,477.78-
Mar 25, 20241,469.441,469.441,469.441,469.441,469.44-
Mar 22, 20241,472.111,472.111,472.111,472.111,472.11-
Mar 21, 20241,471.691,471.691,471.691,471.691,471.69-
Mar 20, 20241,460.791,460.791,460.791,460.791,460.79-
Mar 19, 20241,456.751,456.751,456.751,456.751,456.75-
Mar 18, 2024------
Mar 15, 20241,456.391,456.391,456.391,456.391,456.39-
Mar 14, 20241,461.841,461.841,461.841,461.841,461.84-
Mar 13, 20241,459.471,459.471,459.471,459.471,459.47-
Mar 12, 20241,458.301,458.301,458.301,458.301,458.30-
Mar 11, 20241,455.341,455.341,455.341,455.341,455.34-
Mar 08, 20241,460.191,460.191,460.191,460.191,460.19-
Mar 07, 20241,455.361,455.361,455.361,455.361,455.36-
Mar 06, 20241,452.741,452.741,452.741,452.741,452.74-
Mar 05, 20241,451.201,451.201,451.201,451.201,451.20-
Mar 04, 20241,452.621,452.621,452.621,452.621,452.62-
Mar 01, 20241,449.841,449.841,449.841,449.841,449.84-
Feb 29, 20241,442.201,442.201,442.201,442.201,442.20-
Feb 28, 20241,443.111,443.111,443.111,443.111,443.11-
Feb 27, 20241,445.511,445.511,445.511,445.511,445.51-
Feb 26, 20241,446.881,446.881,446.881,446.881,446.88-
Feb 23, 20241,445.761,445.761,445.761,445.761,445.76-
Feb 22, 20241,450.441,450.441,450.441,450.441,450.44-
Feb 21, 20241,440.571,440.571,440.571,440.571,440.57-
Feb 20, 20241,441.991,441.991,441.991,441.991,441.99-
Feb 19, 20241,441.691,441.691,441.691,441.691,441.69-
Feb 16, 20241,445.441,445.441,445.441,445.441,445.44-
Feb 15, 20241,441.221,441.221,441.221,441.221,441.22-
Feb 14, 20241,436.531,436.531,436.531,436.531,436.53-
Feb 13, 20241,441.071,441.071,441.071,441.071,441.07-
Feb 12, 20241,439.801,439.801,439.801,439.801,439.80-
Feb 09, 20241,439.201,439.201,439.201,439.201,439.20-
Feb 08, 20241,439.121,439.121,439.121,439.121,439.12-
Feb 07, 20241,435.591,435.591,435.591,435.591,435.59-
Feb 06, 20241,432.821,432.821,432.821,432.821,432.82-
Feb 05, 2024------
Feb 02, 20241,443.251,443.251,443.251,443.251,443.25-
Feb 01, 20241,438.481,438.481,438.481,438.481,438.48-
Jan 31, 20241,437.081,437.081,437.081,437.081,437.08-
Jan 30, 20241,439.771,439.771,439.771,439.771,439.77-
Jan 29, 20241,436.081,436.081,436.081,436.081,436.08-
Jan 26, 20241,433.831,433.831,433.831,433.831,433.83-
Jan 25, 20241,428.071,428.071,428.071,428.071,428.07-
Jan 24, 20241,430.131,430.131,430.131,430.131,430.13-
Jan 23, 20241,426.851,426.851,426.851,426.851,426.85-
Jan 22, 20241,426.471,426.471,426.471,426.471,426.47-
Jan 19, 20241,425.761,425.761,425.761,425.761,425.76-
Jan 18, 20241,421.381,421.381,421.381,421.381,421.38-
Jan 17, 20241,418.051,418.051,418.051,418.051,418.05-
Jan 16, 20241,427.921,427.921,427.921,427.921,427.92-
Jan 15, 20241,427.621,427.621,427.621,427.621,427.62-
Jan 12, 20241,426.351,426.351,426.351,426.351,426.35-
Jan 11, 20241,429.331,429.331,429.331,429.331,429.33-
Jan 10, 20241,425.101,425.101,425.101,425.101,425.10-
Jan 09, 20241,422.831,422.831,422.831,422.831,422.83-
Jan 08, 20241,417.141,417.141,417.141,417.141,417.14-
Jan 05, 20241,415.711,415.711,415.711,415.711,415.71-
Jan 04, 20241,423.501,423.501,423.501,423.501,423.50-
Jan 03, 20241,426.031,426.031,426.031,426.031,426.03-
Jan 02, 20241,430.521,430.521,430.521,430.521,430.52-
Dec 29, 20231,435.601,435.601,435.601,435.601,435.60-
Dec 28, 20231,434.131,434.131,434.131,434.131,434.13-
Dec 27, 2023------
Dec 22, 20231,427.251,427.251,427.251,427.251,427.25-
Dec 21, 20231,424.061,424.061,424.061,424.061,424.06-
Dec 20, 20231,426.241,426.241,426.241,426.241,426.24-
Dec 19, 20231,417.601,417.601,417.601,417.601,417.60-
Dec 18, 20231,416.431,416.431,416.431,416.431,416.43-
Dec 15, 20231,415.991,415.991,415.991,415.991,415.99-
Dec 14, 20231,413.861,413.861,413.861,413.861,413.86-
Dec 13, 20231,399.261,399.261,399.261,399.261,399.26-
Dec 12, 20231,396.591,396.591,396.591,396.591,396.59-
Dec 11, 20231,392.701,392.701,392.701,392.701,392.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...