Canada markets closed

TNA CT FIM C Priv (0P000135AK.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
140.78-0.19 (-0.13%)
At close: 05:00PM BRT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024140.78140.78140.78140.78140.78-
May 13, 2024140.97140.97140.97140.97140.97-
May 10, 2024140.91140.91140.91140.91140.91-
May 09, 2024141.10141.10141.10141.10141.10-
May 08, 2024141.35141.35141.35141.35141.35-
May 07, 2024141.13141.13141.13141.13141.13-
May 06, 2024140.91140.91140.91140.91140.91-
May 03, 2024140.91140.91140.91140.91140.91-
May 02, 2024139.24139.24139.24139.24139.24-
Apr 30, 2024139.10139.10139.10139.10139.10-
Apr 29, 2024139.85139.85139.85139.85139.85-
Apr 26, 2024139.72139.72139.72139.72139.72-
Apr 25, 2024138.62138.62138.62138.62138.62-
Apr 24, 2024138.71138.71138.71138.71138.71-
Apr 23, 2024139.19139.19139.19139.19139.19-
Apr 22, 2024139.05139.05139.05139.05139.05-
Apr 19, 2024138.85138.85138.85138.85138.85-
Apr 18, 2024138.67138.67138.67138.67138.67-
Apr 17, 2024138.71138.71138.71138.71138.71-
Apr 16, 2024139.19139.19139.19139.19139.19-
Apr 15, 2024139.88139.88139.88139.88139.88-
Apr 12, 2024140.78140.78140.78140.78140.78-
Apr 11, 2024141.69141.69141.69141.69141.69-
Apr 10, 2024142.12142.12142.12142.12142.12-
Apr 09, 2024143.12143.12143.12143.12143.12-
Apr 08, 2024142.64142.64142.64142.64142.64-
Apr 05, 2024142.34142.34142.34142.34142.34-
Apr 04, 2024142.50142.50142.50142.50142.50-
Apr 03, 2024142.27142.27142.27142.27142.27-
Apr 02, 2024142.40142.40142.40142.40142.40-
Apr 01, 2024142.98142.98142.98142.98142.98-
Mar 28, 2024142.92142.92142.92142.92142.92-
Mar 27, 2024142.86142.86142.86142.86142.86-
Mar 26, 2024142.78142.78142.78142.78142.78-
Mar 25, 2024142.65142.65142.65142.65142.65-
Mar 22, 2024142.90142.90142.90142.90142.90-
Mar 21, 2024143.60143.60143.60143.60143.60-
Mar 20, 2024143.54143.54143.54143.54143.54-
Mar 19, 2024142.67142.67142.67142.67142.67-
Mar 18, 2024142.54142.54142.54142.54142.54-
Mar 15, 2024142.54142.54142.54142.54142.54-
Mar 14, 2024143.03143.03143.03143.03143.03-
Mar 13, 2024142.93142.93142.93142.93142.93-
Mar 12, 2024142.57142.57142.57142.57142.57-
Mar 11, 2024141.95141.95141.95141.95141.95-
Mar 08, 2024142.00142.00142.00142.00142.00-
Mar 07, 2024141.84141.84141.84141.84141.84-
Mar 06, 2024141.75141.75141.75141.75141.75-
Mar 05, 2024141.38141.38141.38141.38141.38-
Mar 04, 2024141.69141.69141.69141.69141.69-
Mar 01, 2024142.50142.50142.50142.50142.50-
Feb 29, 2024142.18142.18142.18142.18142.18-
Feb 28, 2024142.47142.47142.47142.47142.47-
Feb 27, 2024142.72142.72142.72142.72142.72-
Feb 26, 2024141.90141.90141.90141.90141.90-
Feb 23, 2024141.75141.75141.75141.75141.75-
Feb 22, 2024142.58142.58142.58142.58142.58-
Feb 21, 2024142.01142.01142.01142.01142.01-
Feb 20, 2024142.00142.00142.00142.00142.00-
Feb 19, 2024141.33141.33141.33141.33141.33-
Feb 16, 2024------
Feb 15, 2024141.34141.34141.34141.34141.34-
Feb 14, 2024141.21141.21141.21141.21141.21-
Feb 09, 2024141.66141.66141.66141.66141.66-
Feb 08, 2024141.36141.36141.36141.36141.36-
Feb 07, 2024141.96141.96141.96141.96141.96-
Feb 06, 2024141.63141.63141.63141.63141.63-
Feb 05, 2024140.91140.91140.91140.91140.91-
Feb 02, 2024141.00141.00141.00141.00141.00-
Feb 01, 2024141.05141.05141.05141.05141.05-
Jan 31, 2024140.61140.61140.61140.61140.61-
Jan 30, 2024140.38140.38140.38140.38140.38-
Jan 29, 2024141.17141.17141.17141.17141.17-
Jan 26, 2024141.49141.49141.49141.49141.49-
Jan 25, 2024141.17141.17141.17141.17141.17-
Jan 24, 2024140.91140.91140.91140.91140.91-
Jan 23, 2024141.05141.05141.05141.05141.05-
Jan 22, 2024140.56140.56140.56140.56140.56-
Jan 19, 2024140.83140.83140.83140.83140.83-
Jan 18, 2024140.11140.11140.11140.11140.11-
Jan 17, 2024140.79140.79140.79140.79140.79-
Jan 16, 2024141.37141.37141.37141.37141.37-
Jan 15, 2024142.39142.39142.39142.39142.39-
Jan 12, 2024142.19142.19142.19142.19142.19-
Jan 11, 2024141.34141.34141.34141.34141.34-
Jan 10, 2024141.34141.34141.34141.34141.34-
Jan 09, 2024141.34141.34141.34141.34141.34-
Jan 08, 2024141.73141.73141.73141.73141.73-
Jan 05, 2024142.23142.23142.23142.23142.23-
Jan 04, 2024143.05143.05143.05143.05143.05-
Jan 03, 2024141.96141.96141.96141.96141.96-
Jan 02, 2024142.99142.99142.99142.99142.99-
Dec 28, 2023142.97142.97142.97142.97142.97-
Dec 27, 2023142.91142.91142.91142.91142.91-
Dec 26, 2023142.29142.29142.29142.29142.29-
Dec 22, 2023142.05142.05142.05142.05142.05-
Dec 21, 2023141.83141.83141.83141.83141.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...