Canada markets open in 1 hour 50 minutes

Raiffeisen Futura Global Bond I (0P0001350L.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
82.04+0.14 (+0.17%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 202482.0482.0482.0482.0482.04-
Jun 17, 202481.9081.9081.9081.9081.90-
Jun 14, 202482.0982.0982.0982.0982.09-
Jun 13, 202481.9981.9981.9981.9981.99-
Jun 12, 202481.8881.8881.8881.8881.88-
Jun 11, 202481.4981.4981.4981.4981.49-
Jun 10, 202481.3481.3481.3481.3481.34-
Jun 07, 202481.5581.5581.5581.5581.55-
Jun 06, 202481.8981.8981.8981.8981.89-
Jun 05, 202481.9881.9881.9881.9881.98-
Jun 04, 202481.8681.8681.8681.8681.86-
Jun 03, 202481.7181.7181.7181.7181.71-
May 31, 202481.3881.3881.3881.3881.38-
May 30, 202481.3381.3381.3381.3381.33-
May 29, 202481.1381.1381.1381.1381.13-
May 28, 202481.4481.4481.4481.4481.44-
May 27, 2024------
May 24, 202481.5481.5481.5481.5481.54-
May 23, 202481.5181.5181.5181.5181.51-
May 22, 202481.7181.7181.7181.7181.71-
May 21, 202481.8281.8281.8281.8281.82-
May 17, 202481.7781.7781.7781.7781.77-
May 16, 202481.9581.9581.9581.9581.95-
May 15, 202482.0982.0982.0982.0982.09-
May 14, 202481.6581.6581.6581.6581.65-
May 13, 202481.6781.6781.6781.6781.67-
May 10, 202481.6581.6581.6581.6581.65-
May 08, 202481.8081.8081.8081.8081.80-
May 07, 202481.9381.9381.9381.9381.93-
May 06, 202481.7781.7781.7781.7781.77-
May 03, 202481.7181.7181.7181.7181.71-
May 02, 202481.4781.4781.4781.4781.47-
Apr 30, 202481.2381.2381.2381.2381.23-
Apr 29, 202481.4181.4181.4181.4181.41-
Apr 26, 202481.2481.2481.2481.2481.24-
Apr 25, 202481.0681.0681.0681.0681.06-
Apr 24, 202481.2481.2481.2481.2481.24-
Apr 23, 202481.4881.4881.4881.4881.48-
Apr 22, 202481.4781.4781.4781.4781.47-
Apr 19, 202481.3881.3881.3881.3881.38-
Apr 18, 202481.3781.3781.3781.3781.37-
Apr 17, 202481.4681.4681.4681.4681.46-
Apr 16, 202481.3381.3381.3381.3381.33-
Apr 15, 202481.5481.5481.5481.5481.54-
Apr 12, 202481.8581.8581.8581.8581.85-
Apr 11, 202481.5981.5981.5981.5981.59-
Apr 10, 202481.7281.7281.7281.7281.72-
Apr 09, 202482.1082.1082.1082.1082.10-
Apr 08, 202481.9081.9081.9081.9081.90-
Apr 05, 202481.9781.9781.9781.9781.97-
Apr 04, 202482.1582.1582.1582.1582.15-
Apr 03, 202482.0282.0282.0282.0282.02-
Apr 02, 202481.9981.9981.9981.9981.99-
Mar 28, 202482.3382.3382.3382.3382.33-
Mar 27, 202482.3882.3882.3882.3882.38-
Mar 26, 202482.1782.1782.1782.1782.17-
Mar 25, 202482.1282.1282.1282.1282.12-
Mar 22, 202482.2982.2982.2982.2982.29-
Mar 21, 202482.0882.0882.0882.0882.08-
Mar 20, 202481.9581.9581.9581.9581.95-
Mar 19, 202481.8981.8981.8981.8981.89-
Mar 18, 202481.8281.8281.8281.8281.82-
Mar 15, 202481.8481.8481.8481.8481.84-
Mar 14, 202481.9081.9081.9081.9081.90-
Mar 13, 202482.1182.1182.1182.1182.11-
Mar 12, 202482.1982.1982.1982.1982.19-
Mar 11, 202482.3082.3082.3082.3082.30-
Mar 08, 202482.3882.3882.3882.3882.38-
Mar 07, 202482.2282.2282.2282.2282.22-
Mar 06, 202482.1282.1282.1282.1282.12-
Mar 05, 202482.0682.0682.0682.0682.06-
Mar 04, 202481.8681.8681.8681.8681.86-
Mar 01, 202481.8381.8381.8381.8381.83-
Feb 29, 202481.7581.7581.7581.7581.75-
Feb 28, 202481.6281.6281.6281.6281.62-
Feb 27, 202481.5881.5881.5881.5881.58-
Feb 26, 202481.6581.6581.6581.6581.65-
Feb 23, 202481.8681.8681.8681.8681.86-
Feb 22, 202481.6281.6281.6281.6281.62-
Feb 21, 202481.6381.6381.6381.6381.63-
Feb 20, 202481.8281.8281.8281.8281.82-
Feb 19, 2024------
Feb 16, 202481.6981.6981.6981.6981.69-
Feb 15, 202481.8481.8481.8481.8481.84-
Feb 14, 202481.8181.8181.8181.8181.81-
Feb 13, 202481.6381.6381.6381.6381.63-
Feb 12, 202481.8681.8681.8681.8681.86-
Feb 09, 202481.8081.8081.8081.8081.80-
Feb 08, 202481.9081.9081.9081.9081.90-
Feb 07, 202482.0382.0382.0382.0382.03-
Feb 06, 202482.1082.1082.1082.1082.10-
Feb 05, 202481.9881.9881.9881.9881.98-
Feb 02, 202482.2882.2882.2882.2882.28-
Feb 01, 202482.6582.6582.6582.6582.65-
Jan 31, 202482.5882.5882.5882.5882.58-
Jan 30, 202482.2782.2782.2782.2782.27-
Jan 29, 202482.3082.3082.3082.3082.30-
Jan 26, 202482.1182.1182.1182.1182.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...