Canada markets open in 7 hours 1 minute

L&G (N) Tracker C Inc (0P000134R9.L)

Stuttgart - Stuttgart Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
61.89+0.25 (+0.41%)
As of 10:00PM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 202461.8961.8961.8961.8961.89-
Jul 02, 202461.6461.6461.6461.6461.64-
Jul 01, 202462.0062.0062.0062.0062.00-
Jun 28, 202462.2862.2862.2862.2862.28-
Jun 27, 202462.0862.0862.0862.0862.08-
Jun 26, 202462.3762.3762.3762.3762.37-
Jun 25, 202462.5262.5262.5262.5262.52-
Jun 24, 202462.6162.6162.6162.6162.61-
Jun 21, 202462.2262.2262.2262.2262.22-
Jun 20, 202462.1962.1962.1962.1962.19-
Jun 19, 202462.0662.0662.0662.0662.06-
Jun 18, 202461.8461.8461.8461.8461.84-
Jun 17, 202461.5661.5661.5661.5661.56-
Jun 14, 202461.4161.4161.4161.4161.41-
Jun 13, 202461.8461.8461.8461.8461.84-
Jun 12, 202461.9761.9761.9761.9761.97-
Jun 11, 202461.8461.8461.8461.8461.84-
Jun 10, 202462.1862.1862.1862.1862.18-
Jun 07, 202462.3562.3562.3562.3562.35-
Jun 06, 202462.6762.6762.6762.6762.67-
Jun 05, 202462.4462.4462.4462.4462.44-
Jun 04, 202462.1562.1562.1562.1562.15-
Jun 03, 202462.6962.6962.6962.6962.69-
May 31, 202462.5062.5062.5062.5062.50-
May 30, 202462.0762.0762.0762.0762.07-
May 29, 202462.2262.2262.2262.2262.22-
May 28, 202462.7462.7462.7462.7462.74-
May 27, 2024------
May 24, 202462.6962.6962.6962.6962.69-
May 23, 202463.1663.1663.1663.1663.16-
May 22, 202463.2563.2563.2563.2563.25-
May 21, 202463.3063.3063.3063.3063.30-
May 20, 202463.6563.6563.6563.6563.65-
May 17, 202463.3363.3363.3363.3363.33-
May 16, 202463.4963.4963.4963.4963.49-
May 15, 202463.4963.4963.4963.4963.49-
May 14, 202463.2463.2463.2463.2463.24-
May 13, 202463.2563.2563.2563.2563.25-
May 10, 202463.4363.4363.4363.4363.43-
May 09, 202462.8062.8062.8062.8062.80-
May 08, 202462.6462.6462.6462.6462.64-
May 07, 202462.3262.3262.3262.3262.32-
May 06, 2024------
May 03, 202461.6261.6261.6261.6261.62-
May 02, 202461.1861.1861.1861.1861.18-
Apr 30, 202461.4861.4861.4861.4861.48-
Apr 29, 202461.3161.3161.3161.3161.31-
Apr 26, 202460.8360.8360.8360.8360.83-
Apr 25, 202460.6060.6060.6060.6060.60-
Apr 24, 202460.6060.6060.6060.6060.60-
Apr 23, 202460.5160.5160.5160.5160.51-
Apr 22, 202460.0560.0560.0560.0560.05-
Apr 19, 202458.7758.7758.7758.7758.77-
Apr 18, 202458.9958.9958.9958.9958.99-
Apr 17, 202458.9758.9758.9758.9758.97-
Apr 16, 202458.8858.8858.8858.8858.88-
Apr 15, 202459.7559.7559.7559.7559.75-
Apr 12, 202460.1260.1260.1260.1260.12-
Apr 11, 202459.6259.6259.6259.6259.62-
Apr 10, 202459.8859.8859.8859.8859.88-
Apr 09, 202459.5959.5959.5959.5959.59-
Apr 08, 202459.4359.4359.4359.4359.43-
Apr 05, 202459.1959.1959.1959.1959.19-
Apr 04, 202459.7559.7559.7559.7559.75-
Apr 03, 202459.2359.2359.2359.2359.23-
Apr 02, 202459.7759.7759.7759.7759.77-
Apr 02, 20240.009771 Dividend
Mar 28, 202460.5560.5560.5560.5560.54-
Mar 27, 202460.2260.2260.2260.2260.21-
Mar 26, 202460.3060.3060.3060.3060.29-
Mar 25, 202460.0460.0460.0460.0460.03-
Mar 22, 202460.2760.2760.2760.2760.26-
Mar 21, 202459.7059.7059.7059.7059.69-
Mar 20, 202458.8758.8758.8758.8758.86-
Mar 19, 202458.7558.7558.7558.7558.74-
Mar 18, 202459.0459.0459.0459.0459.03-
Mar 15, 202459.1259.1259.1259.1259.11-
Mar 14, 202459.2159.2159.2159.2159.20-
Mar 13, 202459.0059.0059.0059.0058.99-
Mar 12, 202459.0959.0959.0959.0959.08-
Mar 11, 202458.2358.2358.2358.2358.22-
Mar 08, 202458.4558.4558.4558.4558.44-
Mar 07, 202458.4958.4958.4958.4958.48-
Mar 06, 202458.3058.3058.3058.3058.29-
Mar 05, 202458.0358.0358.0358.0358.02-
Mar 04, 202458.0758.0758.0758.0758.06-
Mar 01, 202458.2858.2858.2858.2858.27-
Feb 29, 202458.0258.0258.0258.0258.01-
Feb 28, 202457.8057.8057.8057.8057.79-
Feb 27, 202458.1358.1358.1358.1358.12-
Feb 26, 202458.2158.2158.2158.2158.20-
Feb 23, 202458.2458.2458.2458.2458.23-
Feb 22, 202458.2258.2258.2258.2258.21-
Feb 21, 202457.8857.8857.8857.8857.87-
Feb 20, 202458.4758.4758.4758.4758.46-
Feb 19, 202458.3658.3658.3658.3658.35-
Feb 16, 202458.0858.0858.0858.0858.07-
Feb 15, 202457.3357.3357.3357.3357.32-
Feb 14, 202457.3257.3257.3257.3257.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...