Canada markets close in 2 hours 15 minutes

Ashmore SICAV EM Glbl Sm-Cp Eq I III$ (0P000132LT)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
182.41-0.82 (-0.45%)
As of 04:00PM EDT. Market open.
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 2024182.41182.41182.41182.41182.41-
Jun 03, 2024183.23183.23183.23183.23183.23-
May 31, 2024183.94183.94183.94183.94183.94-
May 30, 2024183.83183.83183.83183.83183.83-
May 29, 2024184.65184.65184.65184.65184.65-
May 28, 2024186.24186.24186.24186.24186.24-
May 24, 2024184.66184.66184.66184.66184.66-
May 23, 2024183.81183.81183.81183.81183.81-
May 22, 2024183.83183.83183.83183.83183.83-
May 21, 2024183.73183.73183.73183.73183.73-
May 20, 2024------
May 17, 2024185.03185.03185.03185.03185.03-
May 16, 2024184.08184.08184.08184.08184.08-
May 15, 2024182.89182.89182.89182.89182.89-
May 14, 2024181.31181.31181.31181.31181.31-
May 13, 2024181.36181.36181.36181.36181.36-
May 10, 2024180.61180.61180.61180.61180.61-
May 09, 2024------
May 08, 2024182.15182.15182.15182.15182.15-
May 07, 2024182.39182.39182.39182.39182.39-
May 06, 2024------
May 03, 2024182.42182.42182.42182.42182.42-
May 02, 2024180.01180.01180.01180.01180.01-
May 01, 2024------
Apr 30, 2024178.44178.44178.44178.44178.44-
Apr 29, 2024179.35179.35179.35179.35179.35-
Apr 26, 2024178.42178.42178.42178.42178.42-
Apr 25, 2024175.09175.09175.09175.09175.09-
Apr 24, 2024175.63175.63175.63175.63175.63-
Apr 23, 2024172.77172.77172.77172.77172.77-
Apr 22, 2024171.90171.90171.90171.90171.90-
Apr 19, 2024172.59172.59172.59172.59172.59-
Apr 18, 2024175.13175.13175.13175.13175.13-
Apr 17, 2024173.98173.98173.98173.98173.98-
Apr 16, 2024173.28173.28173.28173.28173.28-
Apr 15, 2024176.12176.12176.12176.12176.12-
Apr 12, 2024177.89177.89177.89177.89177.89-
Apr 11, 2024181.39181.39181.39181.39181.39-
Apr 10, 2024179.47179.47179.47179.47179.47-
Apr 09, 2024179.60179.60179.60179.60179.60-
Apr 08, 2024177.91177.91177.91177.91177.91-
Apr 05, 2024179.22179.22179.22179.22179.22-
Apr 04, 2024177.43177.43177.43177.43177.43-
Apr 03, 2024177.15177.15177.15177.15177.15-
Apr 02, 2024177.00177.00177.00177.00177.00-
Apr 01, 2024------
Mar 28, 2024175.62175.62175.62175.62175.62-
Mar 27, 2024176.32176.32176.32176.32176.32-
Mar 26, 2024174.79174.79174.79174.79174.79-
Mar 25, 2024176.01176.01176.01176.01176.01-
Mar 22, 2024176.03176.03176.03176.03176.03-
Mar 21, 2024177.15177.15177.15177.15177.15-
Mar 20, 2024173.73173.73173.73173.73173.73-
Mar 19, 2024171.60171.60171.60171.60171.60-
Mar 18, 2024171.76171.76171.76171.76171.76-
Mar 15, 2024170.10170.10170.10170.10170.10-
Mar 14, 2024170.64170.64170.64170.64170.64-
Mar 13, 2024170.93170.93170.93170.93170.93-
Mar 12, 2024173.21173.21173.21173.21173.21-
Mar 11, 2024171.50171.50171.50171.50171.50-
Mar 08, 2024171.11171.11171.11171.11171.11-
Mar 07, 2024172.77172.77172.77172.77172.77-
Mar 06, 2024173.16173.16173.16173.16173.16-
Mar 05, 2024172.11172.11172.11172.11172.11-
Mar 04, 2024173.56173.56173.56173.56173.56-
Mar 01, 2024174.78174.78174.78174.78174.78-
Feb 29, 2024172.86172.86172.86172.86172.86-
Feb 28, 2024170.00170.00170.00170.00170.00-
Feb 27, 2024168.96168.96168.96168.96168.96-
Feb 26, 2024168.83168.83168.83168.83168.83-
Feb 23, 2024169.02169.02169.02169.02169.02-
Feb 22, 2024170.01170.01170.01170.01170.01-
Feb 21, 2024168.55168.55168.55168.55168.55-
Feb 20, 2024169.43169.43169.43169.43169.43-
Feb 16, 2024169.52169.52169.52169.52169.52-
Feb 15, 2024170.01170.01170.01170.01170.01-
Feb 14, 2024167.39167.39167.39167.39167.39-
Feb 13, 2024166.65166.65166.65166.65166.65-
Feb 12, 2024167.58167.58167.58167.58167.58-
Feb 09, 2024167.53167.53167.53167.53167.53-
Feb 08, 2024167.03167.03167.03167.03167.03-
Feb 07, 2024168.00168.00168.00168.00168.00-
Feb 06, 2024167.73167.73167.73167.73167.73-
Feb 05, 2024165.67165.67165.67165.67165.67-
Feb 02, 2024168.06168.06168.06168.06168.06-
Feb 01, 2024166.81166.81166.81166.81166.81-
Jan 31, 2024165.92165.92165.92165.92165.92-
Jan 30, 2024166.44166.44166.44166.44166.44-
Jan 29, 2024166.42166.42166.42166.42166.42-
Jan 26, 2024165.80165.80165.80165.80165.80-
Jan 25, 2024------
Jan 24, 2024166.16166.16166.16166.16166.16-
Jan 23, 2024165.66165.66165.66165.66165.66-
Jan 22, 2024165.31165.31165.31165.31165.31-
Jan 19, 2024166.62166.62166.62166.62166.62-
Jan 18, 2024164.12164.12164.12164.12164.12-
Jan 17, 2024163.89163.89163.89163.89163.89-
Jan 16, 2024166.25166.25166.25166.25166.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...