Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | - | - | - | - | - | - |
Jun 13, 2024 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | - |
Jun 12, 2024 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | - |
Jun 11, 2024 | 118.18 | 118.18 | 118.18 | 118.18 | 118.18 | - |
Jun 10, 2024 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | - |
Jun 07, 2024 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - |
Jun 06, 2024 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | - |
Jun 05, 2024 | 117.36 | 117.36 | 117.36 | 117.36 | 117.36 | - |
Jun 04, 2024 | 116.97 | 116.97 | 116.97 | 116.97 | 116.97 | - |
Jun 03, 2024 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | - |
May 31, 2024 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | - |
May 30, 2024 | - | - | - | - | - | - |
May 29, 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
May 28, 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - |
May 27, 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
May 24, 2024 | - | - | - | - | - | - |
May 23, 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | - |
May 22, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
May 21, 2024 | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | - |
May 20, 2024 | - | - | - | - | - | - |
May 17, 2024 | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | - |
May 16, 2024 | 118.36 | 118.36 | 118.36 | 118.36 | 118.36 | - |
May 15, 2024 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | - |
May 14, 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - |
May 13, 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | - |
May 10, 2024 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | 117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
May 07, 2024 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | - |
May 06, 2024 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | - |
May 03, 2024 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | - |
May 02, 2024 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | - |
Apr 30, 2024 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | - |
Apr 29, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
Apr 26, 2024 | 115.33 | 115.33 | 115.33 | 115.33 | 115.33 | - |
Apr 25, 2024 | 115.08 | 115.08 | 115.08 | 115.08 | 115.08 | - |
Apr 24, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
Apr 23, 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
Apr 22, 2024 | 114.42 | 114.42 | 114.42 | 114.42 | 114.42 | - |
Apr 19, 2024 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | - |
Apr 18, 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | - |
Apr 17, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
Apr 16, 2024 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | - |
Apr 15, 2024 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | - |
Apr 12, 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - |
Apr 11, 2024 | 116.29 | 116.29 | 116.29 | 116.29 | 116.29 | - |
Apr 10, 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | - |
Apr 09, 2024 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | - |
Apr 08, 2024 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | - |
Apr 05, 2024 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | - |
Apr 04, 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
Apr 03, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
Apr 02, 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | - |
Mar 28, 2024 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | - |
Mar 27, 2024 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | - |
Mar 26, 2024 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
Mar 25, 2024 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | - |
Mar 22, 2024 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | - |
Mar 21, 2024 | 116.61 | 116.61 | 116.61 | 116.61 | 116.61 | - |
Mar 20, 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | - |
Mar 19, 2024 | 115.77 | 115.77 | 115.77 | 115.77 | 115.77 | - |
Mar 18, 2024 | 115.57 | 115.57 | 115.57 | 115.57 | 115.57 | - |
Mar 15, 2024 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | - |
Mar 14, 2024 | 116.21 | 116.21 | 116.21 | 116.21 | 116.21 | - |
Mar 13, 2024 | 116.12 | 116.12 | 116.12 | 116.12 | 116.12 | - |
Mar 12, 2024 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | - |
Mar 11, 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | - |
Mar 08, 2024 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | - |
Mar 07, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
Mar 06, 2024 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | - |
Mar 05, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
Mar 04, 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
Mar 01, 2024 | 114.77 | 114.77 | 114.77 | 114.77 | 114.77 | - |
Feb 29, 2024 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | - |
Feb 28, 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | - |
Feb 27, 2024 | 114.49 | 114.49 | 114.49 | 114.49 | 114.49 | - |
Feb 26, 2024 | 114.47 | 114.47 | 114.47 | 114.47 | 114.47 | - |
Feb 23, 2024 | 114.48 | 114.48 | 114.48 | 114.48 | 114.48 | - |
Feb 22, 2024 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | - |
Feb 21, 2024 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | - |
Feb 20, 2024 | 113.63 | 113.63 | 113.63 | 113.63 | 113.63 | - |
Feb 19, 2024 | 113.62 | 113.62 | 113.62 | 113.62 | 113.62 | - |
Feb 16, 2024 | 113.73 | 113.73 | 113.73 | 113.73 | 113.73 | - |
Feb 15, 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | - |
Feb 14, 2024 | 112.97 | 112.97 | 112.97 | 112.97 | 112.97 | - |
Feb 13, 2024 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | - |
Feb 12, 2024 | 113.24 | 113.24 | 113.24 | 113.24 | 113.24 | - |
Feb 09, 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
Feb 08, 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
Feb 07, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
Feb 06, 2024 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | - |
Feb 05, 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
Feb 02, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | - |
Feb 01, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
Jan 31, 2024 | 112.29 | 112.29 | 112.29 | 112.29 | 112.29 | - |
Jan 30, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
Jan 29, 2024 | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | - |
Jan 26, 2024 | 111.81 | 111.81 | 111.81 | 111.81 | 111.81 | - |
Jan 25, 2024 | - | - | - | - | - | - |
Jan 24, 2024 | 111.11 | 111.11 | 111.11 | 111.11 | 111.11 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |