Canada markets close in 1 hour 14 minutes

Vermögensfdsmdt flex (80%teilgeschützt) (0P00013252.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
118.05-0.10 (-0.08%)
As of 10:00PM CEST. Market open.
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024------
May 21, 2024118.05118.05118.05118.05118.05-
May 20, 2024------
May 17, 2024118.15118.15118.15118.15118.15-
May 16, 2024118.36118.36118.36118.36118.36-
May 15, 2024117.66117.66117.66117.66117.66-
May 14, 2024117.52117.52117.52117.52117.52-
May 13, 2024117.59117.59117.59117.59117.59-
May 10, 2024117.63117.63117.63117.63117.63-
May 09, 2024------
May 08, 2024117.12117.12117.12117.12117.12-
May 07, 2024116.92116.92116.92116.92116.92-
May 06, 2024116.37116.37116.37116.37116.37-
May 03, 2024115.62115.62115.62115.62115.62-
May 02, 2024115.35115.35115.35115.35115.35-
Apr 30, 2024116.09116.09116.09116.09116.09-
Apr 29, 2024116.25116.25116.25116.25116.25-
Apr 26, 2024115.33115.33115.33115.33115.33-
Apr 25, 2024115.08115.08115.08115.08115.08-
Apr 24, 2024115.79115.79115.79115.79115.79-
Apr 23, 2024115.14115.14115.14115.14115.14-
Apr 22, 2024114.42114.42114.42114.42114.42-
Apr 19, 2024114.54114.54114.54114.54114.54-
Apr 18, 2024114.80114.80114.80114.80114.80-
Apr 17, 2024115.20115.20115.20115.20115.20-
Apr 16, 2024115.29115.29115.29115.29115.29-
Apr 15, 2024116.41116.41116.41116.41116.41-
Apr 12, 2024116.94116.94116.94116.94116.94-
Apr 11, 2024116.29116.29116.29116.29116.29-
Apr 10, 2024116.56116.56116.56116.56116.56-
Apr 09, 2024116.51116.51116.51116.51116.51-
Apr 08, 2024116.64116.64116.64116.64116.64-
Apr 05, 2024115.95115.95115.95115.95115.95-
Apr 04, 2024116.68116.68116.68116.68116.68-
Apr 03, 2024116.70116.70116.70116.70116.70-
Apr 02, 2024117.31117.31117.31117.31117.31-
Mar 28, 2024117.27117.27117.27117.27117.27-
Mar 27, 2024117.04117.04117.04117.04117.04-
Mar 26, 2024117.00117.00117.00117.00117.00-
Mar 25, 2024116.91116.91116.91116.91116.91-
Mar 22, 2024117.09117.09117.09117.09117.09-
Mar 21, 2024116.61116.61116.61116.61116.61-
Mar 20, 2024116.21116.21116.21116.21116.21-
Mar 19, 2024115.77115.77115.77115.77115.77-
Mar 18, 2024115.57115.57115.57115.57115.57-
Mar 15, 2024116.01116.01116.01116.01116.01-
Mar 14, 2024116.21116.21116.21116.21116.21-
Mar 13, 2024116.12116.12116.12116.12116.12-
Mar 12, 2024115.21115.21115.21115.21115.21-
Mar 11, 2024115.14115.14115.14115.14115.14-
Mar 08, 2024115.78115.78115.78115.78115.78-
Mar 07, 2024115.30115.30115.30115.30115.30-
Mar 06, 2024114.95114.95114.95114.95114.95-
Mar 05, 2024115.20115.20115.20115.20115.20-
Mar 04, 2024115.20115.20115.20115.20115.20-
Mar 01, 2024114.77114.77114.77114.77114.77-
Feb 29, 2024114.37114.37114.37114.37114.37-
Feb 28, 2024114.40114.40114.40114.40114.40-
Feb 27, 2024114.49114.49114.49114.49114.49-
Feb 26, 2024114.47114.47114.47114.47114.47-
Feb 23, 2024114.48114.48114.48114.48114.48-
Feb 22, 2024113.55113.55113.55113.55113.55-
Feb 21, 2024113.32113.32113.32113.32113.32-
Feb 20, 2024113.63113.63113.63113.63113.63-
Feb 19, 2024113.62113.62113.62113.62113.62-
Feb 16, 2024113.73113.73113.73113.73113.73-
Feb 15, 2024113.44113.44113.44113.44113.44-
Feb 14, 2024112.97112.97112.97112.97112.97-
Feb 13, 2024113.19113.19113.19113.19113.19-
Feb 12, 2024113.24113.24113.24113.24113.24-
Feb 09, 2024113.03113.03113.03113.03113.03-
Feb 08, 2024112.93112.93112.93112.93112.93-
Feb 07, 2024112.74112.74112.74112.74112.74-
Feb 06, 2024112.76112.76112.76112.76112.76-
Feb 05, 2024112.61112.61112.61112.61112.61-
Feb 02, 2024112.29112.29112.29112.29112.29-
Feb 01, 2024112.00112.00112.00112.00112.00-
Jan 31, 2024112.29112.29112.29112.29112.29-
Jan 30, 2024112.25112.25112.25112.25112.25-
Jan 29, 2024111.96111.96111.96111.96111.96-
Jan 26, 2024111.81111.81111.81111.81111.81-
Jan 25, 2024------
Jan 24, 2024111.11111.11111.11111.11111.11-
Jan 23, 2024110.67110.67110.67110.67110.67-
Jan 22, 2024110.60110.60110.60110.60110.60-
Jan 19, 2024110.29110.29110.29110.29110.29-
Jan 18, 2024109.93109.93109.93109.93109.93-
Jan 17, 2024109.85109.85109.85109.85109.85-
Jan 16, 2024110.31110.31110.31110.31110.31-
Jan 15, 2024110.44110.44110.44110.44110.44-
Jan 12, 2024110.33110.33110.33110.33110.33-
Jan 11, 2024110.27110.27110.27110.27110.27-
Jan 10, 2024110.07110.07110.07110.07110.07-
Jan 09, 2024109.97109.97109.97109.97109.97-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...