Canada markets open in 7 hours 28 minutes

Caixabank Bolsa USA Div Cubierta Est FI (0P00012U0Q.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14.28-0.06 (-0.43%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 21, 202414.2814.2814.2814.2814.28-
Jun 20, 202414.3114.3114.3114.3114.31-
Jun 19, 202414.3414.3414.3414.3414.34-
Jun 18, 202414.3414.3414.3414.3414.34-
Jun 17, 202414.3114.3114.3114.3114.31-
Jun 14, 202414.1914.1914.1914.1914.19-
Jun 13, 202414.1914.1914.1914.1914.19-
Jun 12, 202414.1714.1714.1714.1714.17-
Jun 11, 202414.0514.0514.0514.0514.05-
Jun 10, 202414.0214.0214.0214.0214.02-
Jun 07, 202413.9813.9813.9813.9813.98-
Jun 06, 202414.0014.0014.0014.0014.00-
Jun 05, 202414.0014.0014.0014.0014.00-
Jun 04, 202413.8413.8413.8413.8413.84-
Jun 03, 202413.8213.8213.8213.8213.82-
May 31, 202413.8113.8113.8113.8113.81-
May 30, 202413.7013.7013.7013.7013.70-
May 29, 202413.7913.7913.7913.7913.79-
May 28, 202413.8913.8913.8913.8913.89-
May 27, 202413.8813.8813.8813.8813.88-
May 24, 202413.8813.8813.8813.8813.88-
May 23, 202413.7813.7813.7813.7813.78-
May 22, 202413.8913.8913.8913.8913.89-
May 21, 202413.9313.9313.9313.9313.93-
May 20, 202413.9013.9013.9013.9013.90-
May 17, 202413.8913.8913.8913.8913.89-
May 16, 202413.8713.8713.8713.8713.87-
May 15, 202413.9013.9013.9013.9013.90-
May 14, 202413.7313.7313.7313.7313.73-
May 13, 202413.6713.6713.6713.6713.67-
May 10, 202413.6713.6713.6713.6713.67-
May 09, 202413.6513.6513.6513.6513.65-
May 08, 202413.5813.5813.5813.5813.58-
May 07, 202413.5813.5813.5813.5813.58-
May 06, 202413.5713.5713.5713.5713.57-
May 03, 202413.4313.4313.4313.4313.43-
May 02, 202413.2613.2613.2613.2613.26-
Apr 30, 202413.1913.1913.1913.1913.19-
Apr 29, 202413.4013.4013.4013.4013.40-
Apr 26, 202413.3613.3613.3613.3613.36-
Apr 25, 202413.2313.2313.2313.2313.23-
Apr 24, 202413.2913.2913.2913.2913.29-
Apr 23, 202413.2913.2913.2913.2913.29-
Apr 22, 202413.1413.1413.1413.1413.14-
Apr 19, 202413.0213.0213.0213.0213.02-
Apr 18, 202413.1413.1413.1413.1413.14-
Apr 17, 202413.1713.1713.1713.1713.17-
Apr 16, 202413.2513.2513.2513.2513.25-
Apr 15, 202413.2713.2713.2713.2713.27-
Apr 12, 202413.4413.4413.4413.4413.44-
Apr 11, 202413.6313.6313.6313.6313.63-
Apr 10, 202413.5313.5313.5313.5313.53-
Apr 09, 202413.6713.6713.6713.6713.67-
Apr 08, 202413.6513.6513.6513.6513.65-
Apr 05, 202413.6513.6513.6513.6513.65-
Apr 04, 202413.5113.5113.5113.5113.51-
Apr 03, 202413.6813.6813.6813.6813.68-
Apr 02, 202413.6613.6613.6613.6613.66-
Mar 28, 2024------
Mar 27, 202413.7813.7813.7813.7813.78-
Mar 26, 202413.6713.6713.6713.6713.67-
Mar 25, 202413.7013.7013.7013.7013.70-
Mar 22, 202413.7413.7413.7413.7413.74-
Mar 21, 202413.7713.7713.7713.7713.77-
Mar 20, 202413.7213.7213.7213.7213.72-
Mar 19, 202413.6013.6013.6013.6013.60-
Mar 18, 202413.5313.5313.5313.5313.53-
Mar 15, 202413.4413.4413.4413.4413.44-
Mar 14, 202413.5413.5413.5413.5413.54-
Mar 13, 202413.5813.5813.5813.5813.58-
Mar 12, 202413.6013.6013.6013.6013.60-
Mar 11, 202413.4513.4513.4513.4513.45-
Mar 08, 202413.4713.4713.4713.4713.47-
Mar 07, 202413.5513.5513.5513.5513.55-
Mar 06, 202413.4213.4213.4213.4213.42-
Mar 05, 202413.3513.3513.3513.3513.35-
Mar 04, 202413.4913.4913.4913.4913.49-
Mar 01, 202413.5113.5113.5113.5113.51-
Feb 29, 202413.3913.3913.3913.3913.39-
Feb 28, 202413.3313.3313.3313.3313.33-
Feb 27, 202413.3513.3513.3513.3513.35-
Feb 26, 202413.3313.3313.3313.3313.33-
Feb 23, 202413.3813.3813.3813.3813.38-
Feb 22, 202413.3713.3713.3713.3713.37-
Feb 21, 202413.1013.1013.1013.1013.10-
Feb 20, 202413.0913.0913.0913.0913.09-
Feb 19, 202413.1613.1613.1613.1613.16-
Feb 16, 202413.1613.1613.1613.1613.16-
Feb 15, 202413.2313.2313.2313.2313.23-
Feb 14, 202413.1513.1513.1513.1513.15-
Feb 13, 202413.0313.0313.0313.0313.03-
Feb 12, 202413.2113.2113.2113.2113.21-
Feb 09, 202413.2213.2213.2213.2213.22-
Feb 08, 202413.1513.1513.1513.1513.15-
Feb 07, 202413.1413.1413.1413.1413.14-
Feb 06, 202413.0313.0313.0313.0313.03-
Feb 05, 202413.0013.0013.0013.0013.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...