Canada markets closed

NOVARTIS PHARMA ACTIONNARIAT (0P00012TPI.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
68.72-0.23 (-0.34%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202468.1668.1668.1668.1668.16-
May 15, 202468.7268.7268.7268.7268.72-
May 14, 202468.9568.9568.9568.9568.95-
May 13, 202468.7168.7168.7168.7168.71-
May 10, 202468.3868.3868.3868.3868.38-
May 09, 2024------
May 08, 2024------
May 07, 202466.4666.4666.4666.4666.46-
May 06, 202465.3365.3365.3365.3365.33-
May 03, 202465.3365.3365.3365.3365.33-
May 02, 202465.8665.8665.8665.8665.86-
Apr 30, 202465.7065.7065.7065.7065.70-
Apr 29, 202465.9165.9165.9165.9165.91-
Apr 26, 202466.3066.3066.3066.3066.30-
Apr 25, 202466.5366.5366.5366.5366.53-
Apr 24, 202466.0166.0166.0166.0166.01-
Apr 23, 202466.0766.0766.0766.0766.07-
Apr 22, 202465.1665.1665.1665.1665.16-
Apr 19, 202463.7863.7863.7863.7863.78-
Apr 18, 202462.9362.9362.9362.9362.93-
Apr 17, 202463.2263.2263.2263.2263.22-
Apr 16, 202463.3863.3863.3863.3863.38-
Apr 15, 202464.4464.4464.4464.4464.44-
Apr 12, 202464.3464.3464.3464.3464.34-
Apr 11, 202463.5163.5163.5163.5163.51-
Apr 10, 202463.5563.5563.5563.5563.55-
Apr 09, 202463.7063.7063.7063.7063.70-
Apr 08, 202463.6263.6263.6263.6263.62-
Apr 05, 202463.8263.8263.8263.8263.82-
Apr 04, 202464.9464.9464.9464.9464.94-
Apr 03, 202463.3363.3363.3363.3363.33-
Apr 02, 202463.5663.5663.5663.5663.56-
Mar 28, 202464.9964.9964.9964.9964.99-
Mar 27, 202463.9963.9963.9963.9963.99-
Mar 26, 202463.7663.7663.7663.7663.76-
Mar 25, 202464.2364.2364.2364.2364.23-
Mar 22, 202464.4364.4364.4364.4364.43-
Mar 21, 202464.2564.2564.2564.2564.25-
Mar 20, 202463.6763.6763.6763.6763.67-
Mar 19, 202464.1664.1664.1664.1664.16-
Mar 18, 202464.1564.1564.1564.1564.15-
Mar 15, 202464.4164.4164.4164.4164.41-
Mar 14, 202465.3065.3065.3065.3065.30-
Mar 13, 202465.6165.6165.6165.6165.61-
Mar 12, 202466.1066.1066.1066.1066.10-
Mar 11, 202466.9666.9666.9666.9666.96-
Mar 08, 202466.4566.4566.4566.4566.45-
Mar 07, 202466.1166.1166.1166.1166.11-
Mar 06, 202466.9066.9066.9066.9066.90-
Mar 05, 202466.6666.6666.6666.6666.66-
Mar 04, 202466.2966.2966.2966.2966.29-
Mar 01, 202466.4866.4866.4866.4866.48-
Feb 29, 202466.3666.3666.3666.3666.36-
Feb 28, 202466.6966.6966.6966.6966.69-
Feb 27, 202467.1567.1567.1567.1567.15-
Feb 26, 202467.5667.5667.5667.5667.56-
Feb 23, 202467.9167.9167.9167.9167.91-
Feb 22, 202467.1267.1267.1267.1267.12-
Feb 21, 202466.8566.8566.8566.8566.85-
Feb 20, 202467.3467.3467.3467.3467.34-
Feb 19, 202466.6366.6366.6366.6366.63-
Feb 16, 202465.8765.8765.8765.8765.87-
Feb 15, 202465.6065.6065.6065.6065.60-
Feb 14, 202465.2965.2965.2965.2965.29-
Feb 13, 202465.4765.4765.4765.4765.47-
Feb 12, 202465.6765.6765.6765.6765.67-
Feb 09, 202466.1166.1166.1166.1166.11-
Feb 08, 202466.0466.0466.0466.0466.04-
Feb 07, 202468.3668.3668.3668.3668.36-
Feb 06, 202468.0768.0768.0768.0768.07-
Feb 05, 202468.3068.3068.3068.3068.30-
Feb 02, 202467.8767.8767.8767.8767.87-
Feb 01, 202468.5868.5868.5868.5868.58-
Jan 31, 202467.8067.8067.8067.8067.80-
Jan 30, 202469.9369.9369.9369.9369.93-
Jan 29, 202470.3970.3970.3970.3970.39-
Jan 26, 202469.6869.6869.6869.6869.68-
Jan 25, 202469.7269.7269.7269.7269.72-
Jan 24, 202470.2270.2270.2270.2270.22-
Jan 23, 202469.9969.9969.9969.9969.99-
Jan 22, 202470.4970.4970.4970.4970.49-
Jan 19, 202470.1070.1070.1070.1070.10-
Jan 18, 202469.7869.7869.7869.7869.78-
Jan 17, 202470.2670.2670.2670.2670.26-
Jan 16, 202470.1170.1170.1170.1170.11-
Jan 15, 202469.4369.4369.4369.4369.43-
Jan 12, 202469.2469.2469.2469.2469.24-
Jan 11, 202468.9468.9468.9468.9468.94-
Jan 10, 202469.2869.2869.2869.2869.28-
Jan 09, 202469.2269.2269.2269.2269.22-
Jan 08, 202469.1069.1069.1069.1069.10-
Jan 05, 202468.6868.6868.6868.6868.68-
Jan 04, 202468.1968.1968.1968.1968.19-
Jan 03, 202467.3667.3667.3667.3667.36-
Jan 02, 202464.5864.5864.5864.5864.58-
Dec 29, 202364.5164.5164.5164.5164.51-
Dec 28, 202363.9463.9463.9463.9463.94-
Dec 27, 202363.3463.3463.3463.3463.34-
Dec 22, 202363.6363.6363.6363.6363.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...