Canada markets closed

DGC Stock Selection A USD Acc (0P00012PLD)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
309.59-0.65 (-0.21%)
At close: 04:00PM EDT
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 2024309.59309.59309.59309.59309.59-
Jun 11, 2024310.24310.24310.24310.24310.24-
Jun 10, 2024------
Jun 07, 2024309.00309.00309.00309.00309.00-
Jun 06, 2024307.80307.80307.80307.80307.80-
Jun 05, 2024307.39307.39307.39307.39307.39-
Jun 04, 2024304.54304.54304.54304.54304.54-
Jun 03, 2024304.75304.75304.75304.75304.75-
May 31, 2024306.24306.24306.24306.24306.24-
May 30, 2024------
May 29, 2024303.73303.73303.73303.73303.73-
May 28, 2024305.53305.53305.53305.53305.53-
May 24, 2024308.52308.52308.52308.52308.52-
May 23, 2024------
May 22, 2024309.44309.44309.44309.44309.44-
May 21, 2024308.65308.65308.65308.65308.65-
May 20, 2024------
May 17, 2024309.18309.18309.18309.18309.18-
May 16, 2024309.53309.53309.53309.53309.53-
May 15, 2024310.53310.53310.53310.53310.53-
May 14, 2024308.97308.97308.97308.97308.97-
May 13, 2024308.69308.69308.69308.69308.69-
May 10, 2024310.09310.09310.09310.09310.09-
May 09, 2024------
May 08, 2024306.50306.50306.50306.50306.50-
May 07, 2024305.56305.56305.56305.56305.56-
May 06, 2024302.50302.50302.50302.50302.50-
May 03, 2024300.87300.87300.87300.87300.87-
May 02, 2024300.79300.79300.79300.79300.79-
May 01, 2024------
Apr 30, 2024301.66301.66301.66301.66301.66-
Apr 29, 2024305.34305.34305.34305.34305.34-
Apr 26, 2024305.64305.64305.64305.64305.64-
Apr 25, 2024302.02302.02302.02302.02302.02-
Apr 24, 2024303.38303.38303.38303.38303.38-
Apr 23, 2024302.39302.39302.39302.39302.39-
Apr 22, 2024300.21300.21300.21300.21300.21-
Apr 19, 2024297.58297.58297.58297.58297.58-
Apr 18, 2024298.07298.07298.07298.07298.07-
Apr 17, 2024298.57298.57298.57298.57298.57-
Apr 16, 2024300.12300.12300.12300.12300.12-
Apr 15, 2024302.79302.79302.79302.79302.79-
Apr 12, 2024304.32304.32304.32304.32304.32-
Apr 11, 2024305.74305.74305.74305.74305.74-
Apr 10, 2024305.73305.73305.73305.73305.73-
Apr 09, 2024305.58305.58305.58305.58305.58-
Apr 08, 2024305.33305.33305.33305.33305.33-
Apr 05, 2024305.50305.50305.50305.50305.50-
Apr 04, 2024303.40303.40303.40303.40303.40-
Apr 03, 2024306.93306.93306.93306.93306.93-
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024312.67312.67312.67312.67312.67-
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024311.08311.08311.08311.08311.08-
Mar 21, 2024311.01311.01311.01311.01311.01-
Mar 20, 2024309.71309.71309.71309.71309.71-
Mar 19, 2024308.14308.14308.14308.14308.14-
Mar 18, 2024306.32306.32306.32306.32306.32-
Mar 15, 2024305.06305.06305.06305.06305.06-
Mar 14, 2024306.63306.63306.63306.63306.63-
Mar 13, 2024306.25306.25306.25306.25306.25-
Mar 12, 2024306.55306.55306.55306.55306.55-
Mar 11, 2024304.46304.46304.46304.46304.46-
Mar 08, 2024303.64303.64303.64303.64303.64-
Mar 07, 2024304.61304.61304.61304.61304.61-
Mar 06, 2024301.47301.47301.47301.47301.47-
Mar 05, 2024301.49301.49301.49301.49301.49-
Mar 04, 2024303.61303.61303.61303.61303.61-
Mar 01, 2024304.18304.18304.18304.18304.18-
Feb 29, 2024303.19303.19303.19303.19303.19-
Feb 28, 2024302.52302.52302.52302.52302.52-
Feb 27, 2024302.16302.16302.16302.16302.16-
Feb 26, 2024302.05302.05302.05302.05302.05-
Feb 23, 2024303.62303.62303.62303.62303.62-
Feb 22, 2024303.68303.68303.68303.68303.68-
Feb 21, 2024299.69299.69299.69299.69299.69-
Feb 20, 2024299.52299.52299.52299.52299.52-
Feb 16, 2024300.96300.96300.96300.96300.96-
Feb 15, 2024301.68301.68301.68301.68301.68-
Feb 14, 2024301.33301.33301.33301.33301.33-
Feb 13, 2024299.11299.11299.11299.11299.11-
Feb 12, 2024301.31301.31301.31301.31301.31-
Feb 09, 2024300.39300.39300.39300.39300.39-
Feb 08, 2024300.42300.42300.42300.42300.42-
Feb 07, 2024299.70299.70299.70299.70299.70-
Feb 06, 2024298.50298.50298.50298.50298.50-
Feb 05, 2024296.75296.75296.75296.75296.75-
Feb 02, 2024295.41295.41295.41295.41295.41-
Feb 01, 2024294.65294.65294.65294.65294.65-
Jan 31, 2024291.61291.61291.61291.61291.61-
Jan 30, 2024295.55295.55295.55295.55295.55-
Jan 29, 2024296.33296.33296.33296.33296.33-
Jan 26, 2024292.72292.72292.72292.72292.72-
Jan 25, 2024293.12293.12293.12293.12293.12-
Jan 24, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...