DGC Stock Selection A USD Acc (0P00012PLD)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | - |
| Jun 14, 2024 | 309.07 | 309.07 | 309.07 | 309.07 | 309.07 | - |
| Jun 13, 2024 | 309.44 | 309.44 | 309.44 | 309.44 | 309.44 | - |
| Jun 12, 2024 | 309.59 | 309.59 | 309.59 | 309.59 | 309.59 | - |
| Jun 11, 2024 | 310.24 | 310.24 | 310.24 | 310.24 | 310.24 | - |
| Jun 10, 2024 | 310.67 | 310.67 | 310.67 | 310.67 | 310.67 | - |
| Jun 07, 2024 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - |
| Jun 06, 2024 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | - |
| Jun 05, 2024 | 307.39 | 307.39 | 307.39 | 307.39 | 307.39 | - |
| Jun 04, 2024 | 304.54 | 304.54 | 304.54 | 304.54 | 304.54 | - |
| Jun 03, 2024 | 304.75 | 304.75 | 304.75 | 304.75 | 304.75 | - |
| May 31, 2024 | 306.24 | 306.24 | 306.24 | 306.24 | 306.24 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 303.73 | 303.73 | 303.73 | 303.73 | 303.73 | - |
| May 28, 2024 | 305.53 | 305.53 | 305.53 | 305.53 | 305.53 | - |
| May 24, 2024 | 308.52 | 308.52 | 308.52 | 308.52 | 308.52 | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 309.44 | 309.44 | 309.44 | 309.44 | 309.44 | - |
| May 21, 2024 | 308.65 | 308.65 | 308.65 | 308.65 | 308.65 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 309.18 | 309.18 | 309.18 | 309.18 | 309.18 | - |
| May 16, 2024 | 309.53 | 309.53 | 309.53 | 309.53 | 309.53 | - |
| May 15, 2024 | 310.53 | 310.53 | 310.53 | 310.53 | 310.53 | - |
| May 14, 2024 | 308.97 | 308.97 | 308.97 | 308.97 | 308.97 | - |
| May 13, 2024 | 308.69 | 308.69 | 308.69 | 308.69 | 308.69 | - |
| May 10, 2024 | 310.09 | 310.09 | 310.09 | 310.09 | 310.09 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 306.50 | 306.50 | 306.50 | 306.50 | 306.50 | - |
| May 07, 2024 | 305.56 | 305.56 | 305.56 | 305.56 | 305.56 | - |
| May 06, 2024 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | - |
| May 03, 2024 | 300.87 | 300.87 | 300.87 | 300.87 | 300.87 | - |
| May 02, 2024 | 300.79 | 300.79 | 300.79 | 300.79 | 300.79 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 301.66 | 301.66 | 301.66 | 301.66 | 301.66 | - |
| Apr 29, 2024 | 305.34 | 305.34 | 305.34 | 305.34 | 305.34 | - |
| Apr 26, 2024 | 305.64 | 305.64 | 305.64 | 305.64 | 305.64 | - |
| Apr 25, 2024 | 302.02 | 302.02 | 302.02 | 302.02 | 302.02 | - |
| Apr 24, 2024 | 303.38 | 303.38 | 303.38 | 303.38 | 303.38 | - |
| Apr 23, 2024 | 302.39 | 302.39 | 302.39 | 302.39 | 302.39 | - |
| Apr 22, 2024 | 300.21 | 300.21 | 300.21 | 300.21 | 300.21 | - |
| Apr 19, 2024 | 297.58 | 297.58 | 297.58 | 297.58 | 297.58 | - |
| Apr 18, 2024 | 298.07 | 298.07 | 298.07 | 298.07 | 298.07 | - |
| Apr 17, 2024 | 298.57 | 298.57 | 298.57 | 298.57 | 298.57 | - |
| Apr 16, 2024 | 300.12 | 300.12 | 300.12 | 300.12 | 300.12 | - |
| Apr 15, 2024 | 302.79 | 302.79 | 302.79 | 302.79 | 302.79 | - |
| Apr 12, 2024 | 304.32 | 304.32 | 304.32 | 304.32 | 304.32 | - |
| Apr 11, 2024 | 305.74 | 305.74 | 305.74 | 305.74 | 305.74 | - |
| Apr 10, 2024 | 305.73 | 305.73 | 305.73 | 305.73 | 305.73 | - |
| Apr 09, 2024 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - |
| Apr 08, 2024 | 305.33 | 305.33 | 305.33 | 305.33 | 305.33 | - |
| Apr 05, 2024 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | - |
| Apr 04, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 303.40 | - |
| Apr 03, 2024 | 306.93 | 306.93 | 306.93 | 306.93 | 306.93 | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 312.67 | 312.67 | 312.67 | 312.67 | 312.67 | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 311.08 | 311.08 | 311.08 | 311.08 | 311.08 | - |
| Mar 21, 2024 | 311.01 | 311.01 | 311.01 | 311.01 | 311.01 | - |
| Mar 20, 2024 | 309.71 | 309.71 | 309.71 | 309.71 | 309.71 | - |
| Mar 19, 2024 | 308.14 | 308.14 | 308.14 | 308.14 | 308.14 | - |
| Mar 18, 2024 | 306.32 | 306.32 | 306.32 | 306.32 | 306.32 | - |
| Mar 15, 2024 | 305.06 | 305.06 | 305.06 | 305.06 | 305.06 | - |
| Mar 14, 2024 | 306.63 | 306.63 | 306.63 | 306.63 | 306.63 | - |
| Mar 13, 2024 | 306.25 | 306.25 | 306.25 | 306.25 | 306.25 | - |
| Mar 12, 2024 | 306.55 | 306.55 | 306.55 | 306.55 | 306.55 | - |
| Mar 11, 2024 | 304.46 | 304.46 | 304.46 | 304.46 | 304.46 | - |
| Mar 08, 2024 | 303.64 | 303.64 | 303.64 | 303.64 | 303.64 | - |
| Mar 07, 2024 | 304.61 | 304.61 | 304.61 | 304.61 | 304.61 | - |
| Mar 06, 2024 | 301.47 | 301.47 | 301.47 | 301.47 | 301.47 | - |
| Mar 05, 2024 | 301.49 | 301.49 | 301.49 | 301.49 | 301.49 | - |
| Mar 04, 2024 | 303.61 | 303.61 | 303.61 | 303.61 | 303.61 | - |
| Mar 01, 2024 | 304.18 | 304.18 | 304.18 | 304.18 | 304.18 | - |
| Feb 29, 2024 | 303.19 | 303.19 | 303.19 | 303.19 | 303.19 | - |
| Feb 28, 2024 | 302.52 | 302.52 | 302.52 | 302.52 | 302.52 | - |
| Feb 27, 2024 | 302.16 | 302.16 | 302.16 | 302.16 | 302.16 | - |
| Feb 26, 2024 | 302.05 | 302.05 | 302.05 | 302.05 | 302.05 | - |
| Feb 23, 2024 | 303.62 | 303.62 | 303.62 | 303.62 | 303.62 | - |
| Feb 22, 2024 | 303.68 | 303.68 | 303.68 | 303.68 | 303.68 | - |
| Feb 21, 2024 | 299.69 | 299.69 | 299.69 | 299.69 | 299.69 | - |
| Feb 20, 2024 | 299.52 | 299.52 | 299.52 | 299.52 | 299.52 | - |
| Feb 16, 2024 | 300.96 | 300.96 | 300.96 | 300.96 | 300.96 | - |
| Feb 15, 2024 | 301.68 | 301.68 | 301.68 | 301.68 | 301.68 | - |
| Feb 14, 2024 | 301.33 | 301.33 | 301.33 | 301.33 | 301.33 | - |
| Feb 13, 2024 | 299.11 | 299.11 | 299.11 | 299.11 | 299.11 | - |
| Feb 12, 2024 | 301.31 | 301.31 | 301.31 | 301.31 | 301.31 | - |
| Feb 09, 2024 | 300.39 | 300.39 | 300.39 | 300.39 | 300.39 | - |
| Feb 08, 2024 | 300.42 | 300.42 | 300.42 | 300.42 | 300.42 | - |
| Feb 07, 2024 | 299.70 | 299.70 | 299.70 | 299.70 | 299.70 | - |
| Feb 06, 2024 | 298.50 | 298.50 | 298.50 | 298.50 | 298.50 | - |
| Feb 05, 2024 | 296.75 | 296.75 | 296.75 | 296.75 | 296.75 | - |
| Feb 02, 2024 | 295.41 | 295.41 | 295.41 | 295.41 | 295.41 | - |
| Feb 01, 2024 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | - |
| Jan 31, 2024 | 291.61 | 291.61 | 291.61 | 291.61 | 291.61 | - |
| Jan 30, 2024 | 295.55 | 295.55 | 295.55 | 295.55 | 295.55 | - |
| Jan 29, 2024 | 296.33 | 296.33 | 296.33 | 296.33 | 296.33 | - |
| Jan 26, 2024 | 292.72 | 292.72 | 292.72 | 292.72 | 292.72 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.