Ruth Core Swedish Equities (0P00012NCG.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 171.29 | 171.29 | 171.29 | 171.29 | 171.29 | - |
| May 07, 2024 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | - |
| May 06, 2024 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
| May 03, 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.89 | - |
| May 02, 2024 | 166.37 | 166.37 | 166.37 | 166.37 | 166.37 | - |
| Apr 30, 2024 | 168.37 | 168.37 | 168.37 | 168.37 | 168.37 | - |
| Apr 29, 2024 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | - |
| Apr 26, 2024 | 167.08 | 167.08 | 167.08 | 167.08 | 167.08 | - |
| Apr 25, 2024 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | - |
| Apr 24, 2024 | 166.79 | 166.79 | 166.79 | 166.79 | 166.79 | - |
| Apr 23, 2024 | 165.95 | 165.95 | 165.95 | 165.95 | 165.95 | - |
| Apr 22, 2024 | 164.48 | 164.48 | 164.48 | 164.48 | 164.48 | - |
| Apr 19, 2024 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | - |
| Apr 18, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - |
| Apr 17, 2024 | 164.41 | 164.41 | 164.41 | 164.41 | 164.41 | - |
| Apr 16, 2024 | 162.71 | 162.71 | 162.71 | 162.71 | 162.71 | - |
| Apr 15, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 166.54 | - |
| Apr 12, 2024 | 165.30 | 165.30 | 165.30 | 165.30 | 165.30 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 164.79 | 164.79 | 164.79 | 164.79 | 164.79 | - |
| Apr 09, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 165.92 | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | - |
| Apr 04, 2024 | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
| Mar 28, 2024 | 165.24 | 165.24 | 165.24 | 165.24 | 165.24 | - |
| Mar 27, 2024 | 166.06 | 166.06 | 166.06 | 166.06 | 166.06 | - |
| Mar 26, 2024 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | - |
| Mar 25, 2024 | 165.89 | 165.89 | 165.89 | 165.89 | 165.89 | - |
| Mar 22, 2024 | 166.32 | 166.32 | 166.32 | 166.32 | 166.32 | - |
| Mar 21, 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - |
| Mar 20, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | - |
| Mar 15, 2024 | 163.82 | 163.82 | 163.82 | 163.82 | 163.82 | - |
| Mar 14, 2024 | 163.01 | 163.01 | 163.01 | 163.01 | 163.01 | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 162.31 | 162.31 | 162.31 | 162.31 | 162.31 | - |
| Mar 11, 2024 | 160.11 | 160.11 | 160.11 | 160.11 | 160.11 | - |
| Mar 08, 2024 | 160.71 | 160.71 | 160.71 | 160.71 | 160.71 | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | 158.82 | 158.82 | 158.82 | 158.82 | 158.82 | - |
| Mar 05, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 157.62 | - |
| Mar 04, 2024 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | - |
| Mar 01, 2024 | 158.21 | 158.21 | 158.21 | 158.21 | 158.21 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | - |
| Feb 27, 2024 | 157.21 | 157.21 | 157.21 | 157.21 | 157.21 | - |
| Feb 26, 2024 | 156.76 | 156.76 | 156.76 | 156.76 | 156.76 | - |
| Feb 23, 2024 | 156.64 | 156.64 | 156.64 | 156.64 | 156.64 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Feb 20, 2024 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | - |
| Feb 19, 2024 | 155.43 | 155.43 | 155.43 | 155.43 | 155.43 | - |
| Feb 16, 2024 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | - |
| Feb 15, 2024 | 154.44 | 154.44 | 154.44 | 154.44 | 154.44 | - |
| Feb 14, 2024 | 152.64 | 152.64 | 152.64 | 152.64 | 152.64 | - |
| Feb 13, 2024 | 151.87 | 151.87 | 151.87 | 151.87 | 151.87 | - |
| Feb 12, 2024 | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 152.97 | 152.97 | 152.97 | 152.97 | 152.97 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 152.98 | 152.98 | 152.98 | 152.98 | 152.98 | - |
| Feb 05, 2024 | 152.54 | 152.54 | 152.54 | 152.54 | 152.54 | - |
| Feb 02, 2024 | 154.36 | 154.36 | 154.36 | 154.36 | 154.36 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 154.68 | 154.68 | 154.68 | 154.68 | 154.68 | - |
| Jan 26, 2024 | 154.32 | 154.32 | 154.32 | 154.32 | 154.32 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Jan 23, 2024 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | - |
| Jan 22, 2024 | 151.61 | 151.61 | 151.61 | 151.61 | 151.61 | - |
| Jan 19, 2024 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | - |
| Jan 18, 2024 | 151.07 | 151.07 | 151.07 | 151.07 | 151.07 | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | - |
| Jan 15, 2024 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | - |
| Jan 12, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Jan 11, 2024 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - |
| Jan 10, 2024 | 153.46 | 153.46 | 153.46 | 153.46 | 153.46 | - |
| Jan 09, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 156.92 | 156.92 | 156.92 | 156.92 | 156.92 | - |
| Dec 29, 2023 | 157.30 | 157.30 | 157.30 | 157.30 | 157.30 | - |
| Dec 28, 2023 | 156.78 | 156.78 | 156.78 | 156.78 | 156.78 | - |
| Dec 27, 2023 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | - |
| Dec 22, 2023 | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | - |
| Dec 21, 2023 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | - |
| Dec 20, 2023 | 156.30 | 156.30 | 156.30 | 156.30 | 156.30 | - |
| Dec 19, 2023 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | - |
| Dec 18, 2023 | - | - | - | - | - | - |
| Dec 15, 2023 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | - |
| Dec 14, 2023 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.