Canada markets close in 2 hours 13 minutes

BG COLLECTION INV T-Cube DX (0P00012M03.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
193.80+0.85 (+0.44%)
As of 10:00PM CEST. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024193.80193.80193.80193.80193.80-
May 03, 2024192.95192.95192.95192.95192.95-
May 02, 2024193.50193.50193.50193.50193.50-
Apr 30, 2024194.01194.01194.01194.01194.01-
Apr 29, 2024193.77193.77193.77193.77193.77-
Apr 26, 2024191.95191.95191.95191.95191.95-
Apr 25, 2024193.07193.07193.07193.07193.07-
Apr 24, 2024192.61192.61192.61192.61192.61-
Apr 23, 2024190.86190.86190.86190.86190.86-
Apr 22, 2024190.99190.99190.99190.99190.99-
Apr 19, 2024192.21192.21192.21192.21192.21-
Apr 18, 2024192.19192.19192.19192.19192.19-
Apr 17, 2024192.99192.99192.99192.99192.99-
Apr 16, 2024194.65194.65194.65194.65194.65-
Apr 15, 2024195.81195.81195.81195.81195.81-
Apr 12, 2024195.90195.90195.90195.90195.90-
Apr 11, 2024195.38195.38195.38195.38195.38-
Apr 10, 2024195.10195.10195.10195.10195.10-
Apr 09, 2024195.35195.35195.35195.35195.35-
Apr 08, 2024195.14195.14195.14195.14195.14-
Apr 05, 2024195.83195.83195.83195.83195.83-
Apr 04, 2024196.14196.14196.14196.14196.14-
Apr 03, 2024196.70196.70196.70196.70196.70-
Apr 02, 2024198.32198.32198.32198.32198.32-
Mar 28, 2024197.26197.26197.26197.26197.26-
Mar 27, 2024196.95196.95196.95196.95196.95-
Mar 26, 2024196.76196.76196.76196.76196.76-
Mar 25, 2024197.28197.28197.28197.28197.28-
Mar 22, 2024197.49197.49197.49197.49197.49-
Mar 21, 2024195.57195.57195.57195.57195.57-
Mar 20, 2024194.87194.87194.87194.87194.87-
Mar 19, 2024194.64194.64194.64194.64194.64-
Mar 18, 2024193.84193.84193.84193.84193.84-
Mar 15, 2024195.10195.10195.10195.10195.10-
Mar 14, 2024195.47195.47195.47195.47195.47-
Mar 13, 2024195.42195.42195.42195.42195.42-
Mar 12, 2024194.39194.39194.39194.39194.39-
Mar 11, 2024194.90194.90194.90194.90194.90-
Mar 08, 2024195.03195.03195.03195.03195.03-
Mar 07, 2024194.01194.01194.01194.01194.01-
Mar 06, 2024193.68193.68193.68193.68193.68-
Mar 05, 2024194.99194.99194.99194.99194.99-
Mar 04, 2024194.81194.81194.81194.81194.81-
Mar 01, 2024193.95193.95193.95193.95193.95-
Feb 29, 2024------
Feb 28, 2024193.72193.72193.72193.72193.72-
Feb 27, 2024193.74193.74193.74193.74193.74-
Feb 26, 2024193.99193.99193.99193.99193.99-
Feb 23, 2024193.59193.59193.59193.59193.59-
Feb 22, 2024191.13191.13191.13191.13191.13-
Feb 21, 2024191.96191.96191.96191.96191.96-
Feb 20, 2024193.39193.39193.39193.39193.39-
Feb 19, 2024193.65193.65193.65193.65193.65-
Feb 16, 2024193.56193.56193.56193.56193.56-
Feb 15, 2024192.73192.73192.73192.73192.73-
Feb 14, 2024192.21192.21192.21192.21192.21-
Feb 13, 2024193.64193.64193.64193.64193.64-
Feb 12, 2024192.59192.59192.59192.59192.59-
Feb 09, 2024------
Feb 08, 2024191.76191.76191.76191.76191.76-
Feb 07, 2024------
Feb 06, 2024190.19190.19190.19190.19190.19-
Feb 05, 2024189.59189.59189.59189.59189.59-
Feb 02, 2024188.16188.16188.16188.16188.16-
Feb 01, 2024------
Jan 31, 2024189.53189.53189.53189.53189.53-
Jan 30, 2024189.01189.01189.01189.01189.01-
Jan 29, 2024------
Jan 26, 2024188.15188.15188.15188.15188.15-
Jan 25, 2024------
Jan 24, 2024187.01187.01187.01187.01187.01-
Jan 23, 2024186.69186.69186.69186.69186.69-
Jan 22, 2024185.04185.04185.04185.04185.04-
Jan 19, 2024------
Jan 18, 2024183.93183.93183.93183.93183.93-
Jan 17, 2024185.32185.32185.32185.32185.32-
Jan 16, 2024------
Jan 15, 2024184.83184.83184.83184.83184.83-
Jan 12, 2024184.01184.01184.01184.01184.01-
Jan 11, 2024184.31184.31184.31184.31184.31-
Jan 10, 2024184.31184.31184.31184.31184.31-
Jan 09, 2024183.00183.00183.00183.00183.00-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023184.63184.63184.63184.63184.63-
Dec 28, 2023184.15184.15184.15184.15184.15-
Dec 27, 2023184.40184.40184.40184.40184.40-
Dec 22, 2023183.79183.79183.79183.79183.79-
Dec 21, 2023184.05184.05184.05184.05184.05-
Dec 20, 2023184.32184.32184.32184.32184.32-
Dec 19, 2023183.85183.85183.85183.85183.85-
Dec 18, 2023------
Dec 15, 2023182.78182.78182.78182.78182.78-
Dec 14, 2023182.57182.57182.57182.57182.57-
Dec 13, 2023181.93181.93181.93181.93181.93-
Dec 12, 2023181.73181.73181.73181.73181.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...