Canada markets open in 3 hours 27 minutes

Jupiter Merian NA Eq (IRL) U2 £ Acc (0P00012LSI.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
3,103.17-58.44 (-1.85%)
As of 09:00PM BST. Market open.
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20243,103.173,103.173,103.173,103.173,103.17-
May 01, 2024------
Apr 30, 20243,161.613,161.613,161.613,161.613,161.61-
Apr 29, 20243,156.183,156.183,156.183,156.183,156.18-
Apr 26, 20243,145.963,145.963,145.963,145.963,145.96-
Apr 25, 20243,127.333,127.333,127.333,127.333,127.33-
Apr 24, 20243,166.753,166.753,166.753,166.753,166.75-
Apr 23, 20243,136.643,136.643,136.643,136.643,136.64-
Apr 22, 20243,117.693,117.693,117.693,117.693,117.69-
Apr 19, 20243,110.703,110.703,110.703,110.703,110.70-
Apr 18, 20243,108.123,108.123,108.123,108.123,108.12-
Apr 17, 20243,134.673,134.673,134.673,134.673,134.67-
Apr 16, 20243,133.903,133.903,133.903,133.903,133.90-
Apr 15, 20243,166.503,166.503,166.503,166.503,166.50-
Apr 12, 20243,213.793,213.793,213.793,213.793,213.79-
Apr 11, 20243,181.283,181.283,181.283,181.283,181.28-
Apr 10, 20243,170.653,170.653,170.653,170.653,170.65-
Apr 09, 20243,177.093,177.093,177.093,177.093,177.09-
Apr 08, 20243,192.503,192.503,192.503,192.503,192.50-
Apr 05, 20243,158.903,158.903,158.903,158.903,158.90-
Apr 04, 20243,202.643,202.643,202.643,202.643,202.64-
Apr 03, 20243,206.613,206.613,206.613,206.613,206.61-
Apr 02, 20243,230.713,230.713,230.713,230.713,230.71-
Mar 28, 20243,220.733,220.733,220.733,220.733,220.73-
Mar 27, 20243,201.263,201.263,201.263,201.263,201.26-
Mar 26, 20243,198.993,198.993,198.993,198.993,198.99-
Mar 25, 20243,210.703,210.703,210.703,210.703,210.70-
Mar 22, 20243,234.753,234.753,234.753,234.753,234.75-
Mar 21, 20243,191.853,191.853,191.853,191.853,191.85-
Mar 20, 20243,164.743,164.743,164.743,164.743,164.74-
Mar 19, 20243,138.593,138.593,138.593,138.593,138.59-
Mar 18, 2024------
Mar 15, 20243,121.843,121.843,121.843,121.843,121.84-
Mar 14, 20243,123.723,123.723,123.723,123.723,123.72-
Mar 13, 20243,122.653,122.653,122.653,122.653,122.65-
Mar 12, 20243,095.203,095.203,095.203,095.203,095.20-
Mar 11, 20243,084.683,084.683,084.683,084.683,084.68-
Mar 08, 20243,113.453,113.453,113.453,113.453,113.45-
Mar 07, 20243,088.033,088.033,088.033,088.033,088.03-
Mar 06, 20243,082.823,082.823,082.823,082.823,082.82-
Mar 05, 20243,128.203,128.203,128.203,128.203,128.20-
Mar 04, 20243,133.873,133.873,133.873,133.873,133.87-
Mar 01, 20243,118.833,118.833,118.833,118.833,118.83-
Feb 29, 20243,089.023,089.023,089.023,089.023,089.02-
Feb 28, 20243,094.273,094.273,094.273,094.273,094.27-
Feb 27, 20243,076.763,076.763,076.763,076.763,076.76-
Feb 26, 20243,077.273,077.273,077.273,077.273,077.27-
Feb 23, 20243,078.853,078.853,078.853,078.853,078.85-
Feb 22, 20243,054.933,054.933,054.933,054.933,054.93-
Feb 21, 20243,024.893,024.893,024.893,024.893,024.89-
Feb 20, 20243,048.353,048.353,048.353,048.353,048.35-
Feb 19, 2024------
Feb 16, 20243,083.123,083.123,083.123,083.123,083.12-
Feb 15, 20243,072.323,072.323,072.323,072.323,072.32-
Feb 14, 20243,034.823,034.823,034.823,034.823,034.82-
Feb 13, 20243,041.613,041.613,041.613,041.613,041.61-
Feb 12, 20243,057.093,057.093,057.093,057.093,057.09-
Feb 09, 20243,035.663,035.663,035.663,035.663,035.66-
Feb 08, 20243,032.753,032.753,032.753,032.753,032.75-
Feb 07, 20243,004.203,004.203,004.203,004.203,004.20-
Feb 06, 20243,015.333,015.333,015.333,015.333,015.33-
Feb 05, 2024------
Feb 02, 20242,981.952,981.952,981.952,981.952,981.95-
Feb 01, 20242,958.362,958.362,958.362,958.362,958.36-
Jan 31, 20242,986.162,986.162,986.162,986.162,986.16-
Jan 30, 20243,007.023,007.023,007.023,007.023,007.02-
Jan 29, 20242,973.122,973.122,973.122,973.122,973.12-
Jan 26, 20242,958.972,958.972,958.972,958.972,958.97-
Jan 25, 20242,935.722,935.722,935.722,935.722,935.72-
Jan 24, 20242,943.452,943.452,943.452,943.452,943.45-
Jan 23, 20242,943.652,943.652,943.652,943.652,943.65-
Jan 22, 20242,928.232,928.232,928.232,928.232,928.23-
Jan 19, 20242,898.382,898.382,898.382,898.382,898.38-
Jan 18, 20242,876.952,876.952,876.952,876.952,876.95-
Jan 17, 20242,890.052,890.052,890.052,890.052,890.05-
Jan 16, 20242,912.842,912.842,912.842,912.842,912.84-
Jan 15, 2024------
Jan 12, 20242,891.302,891.302,891.302,891.302,891.30-
Jan 11, 20242,876.342,876.342,876.342,876.342,876.34-
Jan 10, 20242,871.552,871.552,871.552,871.552,871.55-
Jan 09, 20242,877.852,877.852,877.852,877.852,877.85-
Jan 08, 20242,834.672,834.672,834.672,834.672,834.67-
Jan 05, 20242,841.452,841.452,841.452,841.452,841.45-
Jan 04, 20242,840.402,840.402,840.402,840.402,840.40-
Jan 03, 20242,882.592,882.592,882.592,882.592,882.59-
Jan 02, 20242,896.122,896.122,896.122,896.122,896.12-
Dec 29, 20232,892.622,892.622,892.622,892.622,892.62-
Dec 28, 20232,884.292,884.292,884.292,884.292,884.29-
Dec 27, 2023------
Dec 22, 20232,877.952,877.952,877.952,877.952,877.95-
Dec 21, 20232,866.262,866.262,866.262,866.262,866.26-
Dec 20, 20232,910.112,910.112,910.112,910.112,910.11-
Dec 19, 20232,873.442,873.442,873.442,873.442,873.44-
Dec 18, 20232,867.582,867.582,867.582,867.582,867.58-
Dec 15, 20232,843.352,843.352,843.352,843.352,843.35-
Dec 14, 20232,850.232,850.232,850.232,850.232,850.23-
Dec 13, 20232,842.082,842.082,842.082,842.082,842.08-
Dec 12, 20232,812.512,812.512,812.512,812.512,812.51-
Dec 11, 20232,797.152,797.152,797.152,797.152,797.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...