Gaspal Patrimoine (0P00012IN5.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | - | - | - | - | - | - |
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | 163.24 | 163.24 | 163.24 | 163.24 | 163.24 | - |
| Jul 01, 2024 | 163.22 | 163.22 | 163.22 | 163.22 | 163.22 | - |
| Jun 28, 2024 | 163.32 | 163.32 | 163.32 | 163.32 | 163.32 | - |
| Jun 27, 2024 | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | - |
| Jun 26, 2024 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
| Jun 25, 2024 | 164.63 | 164.63 | 164.63 | 164.63 | 164.63 | - |
| Jun 24, 2024 | 164.58 | 164.58 | 164.58 | 164.58 | 164.58 | - |
| Jun 21, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 164.30 | - |
| Jun 20, 2024 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | - |
| Jun 19, 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| Jun 18, 2024 | 164.47 | 164.47 | 164.47 | 164.47 | 164.47 | - |
| Jun 17, 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| Jun 14, 2024 | 163.93 | 163.93 | 163.93 | 163.93 | 163.93 | - |
| Jun 13, 2024 | 164.95 | 164.95 | 164.95 | 164.95 | 164.95 | - |
| Jun 12, 2024 | 165.77 | 165.77 | 165.77 | 165.77 | 165.77 | - |
| Jun 11, 2024 | 165.13 | 165.13 | 165.13 | 165.13 | 165.13 | - |
| Jun 10, 2024 | 165.61 | 165.61 | 165.61 | 165.61 | 165.61 | - |
| Jun 07, 2024 | 165.94 | 165.94 | 165.94 | 165.94 | 165.94 | - |
| Jun 06, 2024 | 166.29 | 166.29 | 166.29 | 166.29 | 166.29 | - |
| Jun 05, 2024 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | - |
| Jun 04, 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | - |
| Jun 03, 2024 | 165.57 | 165.57 | 165.57 | 165.57 | 165.57 | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | 165.02 | 165.02 | 165.02 | 165.02 | 165.02 | - |
| May 29, 2024 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | - |
| May 28, 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
| May 27, 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | - |
| May 24, 2024 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| May 21, 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 165.56 | 165.56 | 165.56 | 165.56 | 165.56 | - |
| May 16, 2024 | 165.59 | 165.59 | 165.59 | 165.59 | 165.59 | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| May 10, 2024 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 164.33 | 164.33 | 164.33 | 164.33 | 164.33 | - |
| May 03, 2024 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | - |
| May 02, 2024 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | - |
| Apr 30, 2024 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | - |
| Apr 29, 2024 | 164.11 | 164.11 | 164.11 | 164.11 | 164.11 | - |
| Apr 26, 2024 | 163.91 | 163.91 | 163.91 | 163.91 | 163.91 | - |
| Apr 25, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | - |
| Apr 24, 2024 | 164.32 | 164.32 | 164.32 | 164.32 | 164.32 | - |
| Apr 23, 2024 | 164.59 | 164.59 | 164.59 | 164.59 | 164.59 | - |
| Apr 22, 2024 | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | - |
| Apr 19, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.90 | - |
| Apr 18, 2024 | 163.97 | 163.97 | 163.97 | 163.97 | 163.97 | - |
| Apr 17, 2024 | 163.74 | 163.74 | 163.74 | 163.74 | 163.74 | - |
| Apr 16, 2024 | 163.88 | 163.88 | 163.88 | 163.88 | 163.88 | - |
| Apr 15, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Apr 12, 2024 | 164.53 | 164.53 | 164.53 | 164.53 | 164.53 | - |
| Apr 11, 2024 | 164.82 | 164.82 | 164.82 | 164.82 | 164.82 | - |
| Apr 10, 2024 | 164.67 | 164.67 | 164.67 | 164.67 | 164.67 | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | 165.16 | 165.16 | 165.16 | 165.16 | 165.16 | - |
| Apr 05, 2024 | 164.88 | 164.88 | 164.88 | 164.88 | 164.88 | - |
| Apr 04, 2024 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | - |
| Apr 03, 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | - |
| Apr 02, 2024 | 165.42 | 165.42 | 165.42 | 165.42 | 165.42 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | 165.88 | 165.88 | 165.88 | 165.88 | 165.88 | - |
| Mar 20, 2024 | 165.53 | 165.53 | 165.53 | 165.53 | 165.53 | - |
| Mar 19, 2024 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | - |
| Mar 18, 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
| Mar 15, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | - |
| Mar 14, 2024 | 165.69 | 165.69 | 165.69 | 165.69 | 165.69 | - |
| Mar 13, 2024 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
| Mar 12, 2024 | 165.86 | 165.86 | 165.86 | 165.86 | 165.86 | - |
| Mar 11, 2024 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | - |
| Mar 08, 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
| Mar 07, 2024 | 165.64 | 165.64 | 165.64 | 165.64 | 165.64 | - |
| Mar 06, 2024 | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | - |
| Mar 05, 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 164.85 | - |
| Mar 04, 2024 | 165.12 | 165.12 | 165.12 | 165.12 | 165.12 | - |
| Mar 01, 2024 | 165.31 | 165.31 | 165.31 | 165.31 | 165.31 | - |
| Feb 29, 2024 | 165.09 | 165.09 | 165.09 | 165.09 | 165.09 | - |
| Feb 28, 2024 | 165.25 | 165.25 | 165.25 | 165.25 | 165.25 | - |
| Feb 27, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 165.32 | - |
| Feb 26, 2024 | 165.22 | 165.22 | 165.22 | 165.22 | 165.22 | - |
| Feb 23, 2024 | 165.52 | 165.52 | 165.52 | 165.52 | 165.52 | - |
| Feb 22, 2024 | 165.21 | 165.21 | 165.21 | 165.21 | 165.21 | - |
| Feb 21, 2024 | 164.71 | 164.71 | 164.71 | 164.71 | 164.71 | - |
| Feb 20, 2024 | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | - |
| Feb 19, 2024 | 164.45 | 164.45 | 164.45 | 164.45 | 164.45 | - |
| Feb 16, 2024 | 164.44 | 164.44 | 164.44 | 164.44 | 164.44 | - |
| Feb 15, 2024 | 164.27 | 164.27 | 164.27 | 164.27 | 164.27 | - |
| Feb 14, 2024 | 163.79 | 163.79 | 163.79 | 163.79 | 163.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.