Canada markets closed

Jupiter UK Smaller Companies Fund (0P00012IC8.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
172.92+2.32 (+1.36%)
At close: 09:00PM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 2024172.92172.92172.92172.92172.92-
Jul 03, 2024170.60170.60170.60170.60170.60-
Jul 02, 2024169.64169.64169.64169.64169.64-
Jul 01, 2024170.82170.82170.82170.82170.82-
Jun 28, 2024171.12171.12171.12171.12171.12-
Jun 27, 2024170.49170.49170.49170.49170.49-
Jun 26, 2024170.62170.62170.62170.62170.62-
Jun 25, 2024172.07172.07172.07172.07172.07-
Jun 24, 2024173.56173.56173.56173.56173.56-
Jun 21, 2024172.75172.75172.75172.75172.75-
Jun 20, 2024173.32173.32173.32173.32173.32-
Jun 19, 2024172.90172.90172.90172.90172.90-
Jun 18, 2024169.41169.41169.41169.41169.41-
Jun 17, 2024168.85168.85168.85168.85168.85-
Jun 14, 2024168.63168.63168.63168.63168.63-
Jun 13, 2024170.74170.74170.74170.74170.74-
Jun 12, 2024170.62170.62170.62170.62170.62-
Jun 11, 2024172.01172.01172.01172.01172.01-
Jun 10, 2024171.84171.84171.84171.84171.84-
Jun 07, 2024172.62172.62172.62172.62172.62-
Jun 06, 2024173.26173.26173.26173.26173.26-
Jun 05, 2024173.18173.18173.18173.18173.18-
Jun 04, 2024172.88172.88172.88172.88172.88-
Jun 03, 2024174.75174.75174.75174.75174.75-
May 31, 2024173.45173.45173.45173.45173.45-
May 30, 2024173.67173.67173.67173.67173.67-
May 29, 2024173.81173.81173.81173.81173.81-
May 28, 2024176.16176.16176.16176.16176.16-
May 24, 2024174.12174.12174.12174.12174.12-
May 23, 2024173.18173.18173.18173.18173.18-
May 22, 2024173.61173.61173.61173.61173.61-
May 21, 2024173.59173.59173.59173.59173.59-
May 20, 2024173.28173.28173.28173.28173.28-
May 17, 2024171.62171.62171.62171.62171.62-
May 16, 2024171.61171.61171.61171.61171.61-
May 15, 2024170.32170.32170.32170.32170.32-
May 14, 2024168.08168.08168.08168.08168.08-
May 13, 2024168.81168.81168.81168.81168.81-
May 10, 2024168.74168.74168.74168.74168.74-
May 09, 2024166.51166.51166.51166.51166.51-
May 08, 2024165.85165.85165.85165.85165.85-
May 07, 2024165.68165.68165.68165.68165.68-
May 03, 2024163.82163.82163.82163.82163.82-
May 02, 2024162.55162.55162.55162.55162.55-
May 01, 2024162.19162.19162.19162.19162.19-
Apr 30, 2024161.98161.98161.98161.98161.98-
Apr 29, 2024160.27160.27160.27160.27160.27-
Apr 26, 2024159.62159.62159.62159.62159.62-
Apr 25, 2024159.13159.13159.13159.13159.13-
Apr 24, 2024159.06159.06159.06159.06159.06-
Apr 23, 2024159.06159.06159.06159.06159.06-
Apr 22, 2024157.78157.78157.78157.78157.78-
Apr 19, 2024155.48155.48155.48155.48155.48-
Apr 18, 2024156.79156.79156.79156.79156.79-
Apr 17, 2024157.55157.55157.55157.55157.55-
Apr 16, 2024156.93156.93156.93156.93156.93-
Apr 15, 2024160.32160.32160.32160.32160.32-
Apr 12, 2024161.72161.72161.72161.72161.72-
Apr 11, 2024159.77159.77159.77159.77159.77-
Apr 10, 2024160.61160.61160.61160.61160.61-
Apr 09, 2024159.64159.64159.64159.64159.64-
Apr 08, 2024158.85158.85158.85158.85158.85-
Apr 05, 2024157.90157.90157.90157.90157.90-
Apr 04, 2024158.57158.57158.57158.57158.57-
Apr 03, 2024156.91156.91156.91156.91156.91-
Apr 02, 2024158.07158.07158.07158.07158.07-
Mar 28, 2024158.26158.26158.26158.26158.26-
Mar 27, 2024156.70156.70156.70156.70156.70-
Mar 26, 2024156.62156.62156.62156.62156.62-
Mar 25, 2024155.70155.70155.70155.70155.70-
Mar 22, 2024156.66156.66156.66156.66156.66-
Mar 21, 2024156.35156.35156.35156.35156.35-
Mar 20, 2024155.29155.29155.29155.29155.29-
Mar 19, 2024154.71154.71154.71154.71154.71-
Mar 18, 2024155.32155.32155.32155.32155.32-
Mar 15, 2024155.37155.37155.37155.37155.37-
Mar 14, 2024155.61155.61155.61155.61155.61-
Mar 13, 2024156.34156.34156.34156.34156.34-
Mar 12, 2024156.89156.89156.89156.89156.89-
Mar 11, 2024156.70156.70156.70156.70156.70-
Mar 08, 2024156.92156.92156.92156.92156.92-
Mar 07, 2024157.30157.30157.30157.30157.30-
Mar 06, 2024156.00156.00156.00156.00156.00-
Mar 05, 2024155.27155.27155.27155.27155.27-
Mar 04, 2024154.21154.21154.21154.21154.21-
Mar 01, 2024153.49153.49153.49153.49153.49-
Feb 29, 2024152.87152.87152.87152.87152.87-
Feb 28, 2024152.82152.82152.82152.82152.82-
Feb 27, 2024153.93153.93153.93153.93153.93-
Feb 26, 2024153.83153.83153.83153.83153.83-
Feb 23, 2024154.13154.13154.13154.13154.13-
Feb 22, 2024154.69154.69154.69154.69154.69-
Feb 21, 2024154.07154.07154.07154.07154.07-
Feb 20, 2024154.49154.49154.49154.49154.49-
Feb 19, 2024154.48154.48154.48154.48154.48-
Feb 16, 2024154.28154.28154.28154.28154.28-
Feb 15, 2024153.53153.53153.53153.53153.53-
Feb 14, 2024153.79153.79153.79153.79153.79-
Feb 13, 2024153.60153.60153.60153.60153.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...