Canada markets closed

CSHG Sakura II FIF FIA RL (0P00012HME.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
2,628.67-4.46 (-0.17%)
At close: 05:00PM BRT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 20242,628.672,628.672,628.672,628.672,628.67-
Jun 17, 20242,633.132,633.132,633.132,633.132,633.13-
Jun 14, 20242,630.862,630.862,630.862,630.862,630.86-
Jun 13, 20242,636.122,636.122,636.122,636.122,636.12-
Jun 12, 20242,635.062,635.062,635.062,635.062,635.06-
Jun 11, 20242,641.372,641.372,641.372,641.372,641.37-
Jun 10, 20242,641.682,641.682,641.682,641.682,641.68-
Jun 07, 20242,657.312,657.312,657.312,657.312,657.31-
Jun 06, 20242,653.572,653.572,653.572,653.572,653.57-
Jun 05, 2024------
Jun 04, 20242,646.792,646.792,646.792,646.792,646.79-
Jun 03, 20242,649.972,649.972,649.972,649.972,649.97-
May 31, 20242,650.542,650.542,650.542,650.542,650.54-
May 29, 20242,647.262,647.262,647.262,647.262,647.26-
May 28, 20242,656.702,656.702,656.702,656.702,656.70-
May 27, 20242,654.922,654.922,654.922,654.922,654.92-
May 24, 20242,652.402,652.402,652.402,652.402,652.40-
May 23, 20242,653.622,653.622,653.622,653.622,653.62-
May 22, 20242,662.112,662.112,662.112,662.112,662.11-
May 21, 20242,684.132,684.132,684.132,684.132,684.13-
May 20, 20242,688.212,688.212,688.212,688.212,688.21-
May 17, 2024------
May 16, 20242,693.762,693.762,693.762,693.762,693.76-
May 15, 20242,684.162,684.162,684.162,684.162,684.16-
May 14, 20242,680.082,680.082,680.082,680.082,680.08-
May 13, 20242,676.322,676.322,676.322,676.322,676.32-
May 10, 20242,673.302,673.302,673.302,673.302,673.30-
May 09, 20242,676.612,676.612,676.612,676.612,676.61-
May 08, 20242,682.942,682.942,682.942,682.942,682.94-
May 07, 20242,686.482,686.482,686.482,686.482,686.48-
May 06, 20242,682.202,682.202,682.202,682.202,682.20-
May 03, 20242,663.402,663.402,663.402,663.402,663.40-
May 02, 20242,658.632,658.632,658.632,658.632,658.63-
Apr 30, 20242,661.762,661.762,661.762,661.762,661.76-
Apr 29, 20242,664.152,664.152,664.152,664.152,664.15-
Apr 26, 20242,659.952,659.952,659.952,659.952,659.95-
Apr 25, 2024------
Apr 24, 20242,640.772,640.772,640.772,640.772,640.77-
Apr 23, 20242,646.672,646.672,646.672,646.672,646.67-
Apr 22, 20242,649.162,649.162,649.162,649.162,649.16-
Apr 19, 20242,644.562,644.562,644.562,644.562,644.56-
Apr 18, 20242,643.902,643.902,643.902,643.902,643.90-
Apr 17, 20242,644.342,644.342,644.342,644.342,644.34-
Apr 16, 20242,654.122,654.122,654.122,654.122,654.12-
Apr 15, 20242,661.982,661.982,661.982,661.982,661.98-
Apr 12, 20242,688.162,688.162,688.162,688.162,688.16-
Apr 11, 20242,690.132,690.132,690.132,690.132,690.13-
Apr 10, 20242,693.432,693.432,693.432,693.432,693.43-
Apr 09, 20242,712.792,712.792,712.792,712.792,712.79-
Apr 08, 20242,706.342,706.342,706.342,706.342,706.34-
Apr 05, 20242,696.752,696.752,696.752,696.752,696.75-
Apr 04, 20242,699.202,699.202,699.202,699.202,699.20-
Apr 03, 20242,694.232,694.232,694.232,694.232,694.23-
Apr 02, 20242,697.482,697.482,697.482,697.482,697.48-
Apr 01, 20242,693.962,693.962,693.962,693.962,693.96-
Mar 28, 20242,693.962,693.962,693.962,693.962,693.96-
Mar 27, 20242,697.182,697.182,697.182,697.182,697.18-
Mar 26, 20242,694.182,694.182,694.182,694.182,694.18-
Mar 25, 20242,690.862,690.862,690.862,690.862,690.86-
Mar 22, 20242,690.842,690.842,690.842,690.842,690.84-
Mar 21, 20242,699.942,699.942,699.942,699.942,699.94-
Mar 20, 20242,702.662,702.662,702.662,702.662,702.66-
Mar 19, 20242,688.902,688.902,688.902,688.902,688.90-
Mar 18, 2024------
Mar 15, 20242,683.382,683.382,683.382,683.382,683.38-
Mar 14, 20242,692.362,692.362,692.362,692.362,692.36-
Mar 13, 20242,693.062,693.062,693.062,693.062,693.06-
Mar 12, 20242,683.152,683.152,683.152,683.152,683.15-
Mar 11, 20242,670.592,670.592,670.592,670.592,670.59-
Mar 08, 20242,658.592,658.592,658.592,658.592,658.59-
Mar 07, 20242,658.422,658.422,658.422,658.422,658.42-
Mar 06, 20242,662.522,662.522,662.522,662.522,662.52-
Mar 05, 20242,656.912,656.912,656.912,656.912,656.91-
Mar 04, 20242,667.562,667.562,667.562,667.562,667.56-
Mar 01, 20242,660.212,660.212,660.212,660.212,660.21-
Feb 29, 20242,600.622,600.622,600.622,600.622,600.62-
Feb 28, 20242,601.042,601.042,601.042,601.042,601.04-
Feb 27, 20242,590.652,590.652,590.652,590.652,590.65-
Feb 26, 20242,591.532,591.532,591.532,591.532,591.53-
Feb 23, 20242,590.172,590.172,590.172,590.172,590.17-
Feb 22, 20242,602.362,602.362,602.362,602.362,602.36-
Feb 21, 20242,596.192,596.192,596.192,596.192,596.19-
Feb 20, 20242,588.262,588.262,588.262,588.262,588.26-
Feb 19, 20242,585.402,585.402,585.402,585.402,585.40-
Feb 16, 20242,579.812,579.812,579.812,579.812,579.81-
Feb 15, 2024------
Feb 14, 20242,583.352,583.352,583.352,583.352,583.35-
Feb 09, 20242,586.312,586.312,586.312,586.312,586.31-
Feb 08, 20242,588.592,588.592,588.592,588.592,588.59-
Feb 07, 20242,588.902,588.902,588.902,588.902,588.90-
Feb 06, 20242,580.532,580.532,580.532,580.532,580.53-
Feb 05, 20242,577.422,577.422,577.422,577.422,577.42-
Feb 02, 20242,578.422,578.422,578.422,578.422,578.42-
Feb 01, 20242,573.522,573.522,573.522,573.522,573.52-
Jan 31, 20242,568.732,568.732,568.732,568.732,568.73-
Jan 30, 20242,578.472,578.472,578.472,578.472,578.47-
Jan 29, 20242,582.072,582.072,582.072,582.072,582.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...