Canada markets closed

RBC Indigo US Equity Institutional (0P00012FAU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
35.39-0.21 (-0.60%)
At close: 04:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202435.3935.3935.3935.3935.39-
Jun 19, 2024------
Jun 18, 202435.6035.6035.6035.6035.60-
Jun 17, 202435.4935.4935.4935.4935.49-
Jun 14, 202435.1035.1035.1035.1035.10-
Jun 13, 202435.2635.2635.2635.2635.26-
Jun 12, 202435.2035.2035.2035.2035.20-
Jun 11, 202434.8834.8834.8834.8834.88-
Jun 10, 202434.8934.8934.8934.8934.89-
Jun 07, 202434.7434.7434.7434.7434.74-
Jun 06, 202434.5934.5934.5934.5934.59-
Jun 05, 202434.7234.7234.7234.7234.72-
Jun 04, 202434.2134.2134.2134.2134.21-
Jun 03, 202434.2234.2234.2234.2234.22-
May 31, 202434.2934.2934.2934.2934.29-
May 30, 202434.1134.1134.1134.1134.11-
May 29, 202434.2834.2834.2834.2834.28-
May 28, 202434.2634.2634.2634.2634.26-
May 27, 202434.2034.2034.2034.2034.20-
May 24, 202434.2934.2934.2934.2934.29-
May 23, 202434.1034.1034.1034.1034.10-
May 22, 202434.1334.1334.1334.1334.13-
May 21, 202434.2734.2734.2734.2734.27-
May 17, 202434.0634.0634.0634.0634.06-
May 16, 202434.0134.0134.0134.0134.01-
May 15, 202434.1734.1734.1734.1734.17-
May 14, 202433.8833.8833.8833.8833.88-
May 13, 202433.7833.7833.7833.7833.78-
May 10, 202433.8933.8933.8933.8933.89-
May 09, 202433.8733.8733.8733.8733.87-
May 08, 202433.7833.7833.7833.7833.78-
May 07, 202433.7733.7733.7733.7733.77-
May 06, 202433.6133.6133.6133.6133.61-
May 03, 202433.1633.1633.1633.1633.16-
May 02, 202432.7632.7632.7632.7632.76-
May 01, 202432.5932.5932.5932.5932.59-
Apr 30, 202432.6732.6732.6732.6732.67-
Apr 29, 202433.0133.0133.0133.0133.01-
Apr 26, 202432.9932.9932.9932.9932.99-
Apr 25, 202432.5832.5832.5832.5832.58-
Apr 24, 202432.8032.8032.8032.8032.80-
Apr 23, 202432.8332.8332.8332.8332.83-
Apr 22, 202432.4932.4932.4932.4932.49-
Apr 19, 202432.3232.3232.3232.3232.32-
Apr 18, 202432.7532.7532.7532.7532.75-
Apr 17, 202432.8632.8632.8632.8632.86-
Apr 16, 202433.2133.2133.2133.2133.21-
Apr 15, 202433.1733.1733.1733.1733.17-
Apr 12, 202433.6933.6933.6933.6933.69-
Apr 11, 202433.9133.9133.9133.9133.91-
Apr 10, 202433.7533.7533.7533.7533.75-
Apr 09, 202433.7633.7633.7633.7633.76-
Apr 08, 202433.9333.9333.9333.9333.93-
Apr 05, 202434.0034.0034.0034.0034.00-
Apr 04, 202433.4433.4433.4433.4433.44-
Apr 03, 202433.9033.9033.9033.9033.90-
Apr 02, 202433.9333.9333.9333.9333.93-
Apr 01, 202434.2534.2534.2534.2534.25-
Mar 28, 202434.2134.2134.2134.2134.21-
Mar 27, 202434.2534.2534.2534.2534.25-
Mar 26, 202434.1534.1534.1534.1534.15-
Mar 25, 202434.2434.2434.2434.2434.24-
Mar 22, 202434.4434.4434.4434.4434.44-
Mar 21, 202434.3234.3234.3234.3234.32-
Mar 20, 202433.9533.9533.9533.9533.95-
Mar 19, 202433.7233.7233.7233.7233.72-
Mar 18, 202433.3833.3833.3833.3833.38-
Mar 15, 202433.1533.1533.1533.1533.15-
Mar 14, 202433.3633.3633.3633.3633.36-
Mar 13, 202433.2633.2633.2633.2633.26-
Mar 12, 202433.3033.3033.3033.3033.30-
Mar 11, 202432.8232.8232.8232.8232.82-
Mar 08, 202432.9332.9332.9332.9332.93-
Mar 07, 202433.0733.0733.0733.0733.07-
Mar 06, 202432.8232.8232.8232.8232.82-
Mar 05, 202432.8232.8232.8232.8232.82-
Mar 04, 202433.0933.0933.0933.0933.09-
Mar 01, 202433.0933.0933.0933.0933.09-
Feb 29, 202432.8032.8032.8032.8032.80-
Feb 28, 202432.6232.6232.6232.6232.62-
Feb 27, 202432.5332.5332.5332.5332.53-
Feb 26, 202432.4232.4232.4232.4232.42-
Feb 23, 202432.4232.4232.4232.4232.42-
Feb 22, 202432.3032.3032.3032.3032.30-
Feb 21, 202431.5531.5531.5531.5531.55-
Feb 20, 202431.7231.7231.7231.7231.72-
Feb 16, 202431.8331.8331.8331.8331.83-
Feb 15, 202432.0732.0732.0732.0732.07-
Feb 14, 202432.1232.1232.1232.1232.12-
Feb 13, 202431.7731.7731.7731.7731.77-
Feb 12, 202431.9331.9331.9331.9331.93-
Feb 09, 202432.0132.0132.0132.0132.01-
Feb 08, 202431.7831.7831.7831.7831.78-
Feb 07, 202431.6731.6731.6731.6731.67-
Feb 06, 202431.4331.4331.4331.4331.43-
Feb 05, 202431.5531.5531.5531.5531.55-
Feb 02, 202431.4631.4631.4631.4631.46-
Feb 01, 202430.8330.8330.8330.8330.83-
Jan 31, 202430.5730.5730.5730.5730.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...