Canada markets close in 1 hour 22 minutes

Jupiter UK Alpha Fund (IRL) I GBP Inc (0P00012E8O.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,121.65+12.48 (+1.13%)
At close: 09:00PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 20241,121.651,121.651,121.651,121.651,121.65-
Jul 02, 20241,109.171,109.171,109.171,109.171,109.17-
Jul 01, 20241,118.521,118.521,118.521,118.521,118.52-
Jul 01, 20240.120012 Dividend
Jun 28, 20241,135.081,135.081,135.081,135.081,134.96-
Jun 27, 20241,131.051,131.051,131.051,131.051,130.93-
Jun 26, 20241,139.581,139.581,139.581,139.581,139.46-
Jun 25, 20241,141.781,141.781,141.781,141.781,141.66-
Jun 24, 20241,144.671,144.671,144.671,144.671,144.55-
Jun 21, 20241,136.901,136.901,136.901,136.901,136.78-
Jun 20, 20241,136.511,136.511,136.511,136.511,136.39-
Jun 19, 20241,139.901,139.901,139.901,139.901,139.78-
Jun 18, 20241,134.871,134.871,134.871,134.871,134.75-
Jun 17, 20241,129.211,129.211,129.211,129.211,129.09-
Jun 14, 20241,131.471,131.471,131.471,131.471,131.35-
Jun 13, 20241,142.291,142.291,142.291,142.291,142.17-
Jun 12, 20241,146.761,146.761,146.761,146.761,146.64-
Jun 11, 20241,145.561,145.561,145.561,145.561,145.44-
Jun 10, 20241,150.861,150.861,150.861,150.861,150.74-
Jun 07, 20241,156.291,156.291,156.291,156.291,156.17-
Jun 06, 20241,162.071,162.071,162.071,162.071,161.95-
Jun 05, 20241,158.331,158.331,158.331,158.331,158.21-
Jun 04, 20241,153.581,153.581,153.581,153.581,153.46-
Jun 03, 2024------
May 31, 20241,163.561,163.561,163.561,163.561,163.44-
May 30, 20241,156.081,156.081,156.081,156.081,155.96-
May 29, 20241,160.841,160.841,160.841,160.841,160.72-
May 28, 20241,171.311,171.311,171.311,171.311,171.19-
May 24, 20241,166.531,166.531,166.531,166.531,166.41-
May 23, 20241,176.011,176.011,176.011,176.011,175.89-
May 22, 20241,185.441,185.441,185.441,185.441,185.31-
May 21, 20241,187.911,187.911,187.911,187.911,187.78-
May 20, 20241,199.321,199.321,199.321,199.321,199.19-
May 17, 20241,190.881,190.881,190.881,190.881,190.75-
May 16, 20241,192.171,192.171,192.171,192.171,192.04-
May 15, 20241,195.181,195.181,195.181,195.181,195.05-
May 14, 20241,188.401,188.401,188.401,188.401,188.27-
May 13, 20241,189.961,189.961,189.961,189.961,189.83-
May 10, 20241,193.901,193.901,193.901,193.901,193.77-
May 09, 20241,178.411,178.411,178.411,178.411,178.29-
May 08, 20241,176.301,176.301,176.301,176.301,176.18-
May 07, 20241,171.081,171.081,171.081,171.081,170.96-
May 03, 20241,156.121,156.121,156.121,156.121,156.00-
May 02, 20241,150.761,150.761,150.761,150.761,150.64-
May 01, 20241,155.361,155.361,155.361,155.361,155.24-
Apr 30, 20241,162.141,162.141,162.141,162.141,162.02-
Apr 29, 20241,160.021,160.021,160.021,160.021,159.90-
Apr 26, 20241,152.721,152.721,152.721,152.721,152.60-
Apr 25, 20241,139.531,139.531,139.531,139.531,139.41-
Apr 24, 20241,143.531,143.531,143.531,143.531,143.41-
Apr 23, 20241,139.231,139.231,139.231,139.231,139.11-
Apr 22, 20241,129.581,129.581,129.581,129.581,129.46-
Apr 19, 20241,107.081,107.081,107.081,107.081,106.96-
Apr 18, 20241,109.241,109.241,109.241,109.241,109.12-
Apr 17, 20241,109.411,109.411,109.411,109.411,109.29-
Apr 16, 20241,108.831,108.831,108.831,108.831,108.71-
Apr 15, 20241,129.471,129.471,129.471,129.471,129.35-
Apr 12, 20241,137.111,137.111,137.111,137.111,136.99-
Apr 11, 20241,124.291,124.291,124.291,124.291,124.17-
Apr 10, 20241,130.711,130.711,130.711,130.711,130.59-
Apr 09, 20241,124.691,124.691,124.691,124.691,124.57-
Apr 08, 20241,122.611,122.611,122.611,122.611,122.49-
Apr 05, 20241,113.521,113.521,113.521,113.521,113.40-
Apr 04, 20241,124.801,124.801,124.801,124.801,124.68-
Apr 03, 20241,111.471,111.471,111.471,111.471,111.35-
Apr 02, 20241,124.011,124.011,124.011,124.011,123.89-
Apr 02, 20240.095302 Dividend
Mar 28, 20241,130.711,130.711,130.711,130.711,130.50-
Mar 27, 20241,123.711,123.711,123.711,123.711,123.50-
Mar 26, 20241,125.451,125.451,125.451,125.451,125.24-
Mar 25, 20241,120.881,120.881,120.881,120.881,120.67-
Mar 22, 20241,123.631,123.631,123.631,123.631,123.42-
Mar 21, 20241,117.851,117.851,117.851,117.851,117.64-
Mar 20, 20241,101.001,101.001,101.001,101.001,100.79-
Mar 19, 20241,097.731,097.731,097.731,097.731,097.52-
Mar 18, 2024------
Mar 15, 20241,107.871,107.871,107.871,107.871,107.66-
Mar 14, 20241,109.311,109.311,109.311,109.311,109.10-
Mar 13, 20241,101.561,101.561,101.561,101.561,101.35-
Mar 12, 20241,103.581,103.581,103.581,103.581,103.37-
Mar 11, 20241,087.211,087.211,087.211,087.211,087.00-
Mar 08, 20241,086.531,086.531,086.531,086.531,086.32-
Mar 07, 20241,095.191,095.191,095.191,095.191,094.98-
Mar 06, 20241,088.841,088.841,088.841,088.841,088.63-
Mar 05, 20241,080.691,080.691,080.691,080.691,080.48-
Mar 04, 20241,078.761,078.761,078.761,078.761,078.56-
Mar 01, 20241,085.151,085.151,085.151,085.151,084.94-
Feb 29, 20241,081.741,081.741,081.741,081.741,081.53-
Feb 28, 20241,070.331,070.331,070.331,070.331,070.13-
Feb 27, 20241,083.911,083.911,083.911,083.911,083.70-
Feb 26, 20241,083.471,083.471,083.471,083.471,083.26-
Feb 23, 20241,087.651,087.651,087.651,087.651,087.44-
Feb 22, 20241,089.761,089.761,089.761,089.761,089.55-
Feb 21, 20241,084.221,084.221,084.221,084.221,084.01-
Feb 20, 20241,092.501,092.501,092.501,092.501,092.29-
Feb 19, 20241,087.861,087.861,087.861,087.861,087.65-
Feb 16, 20241,085.381,085.381,085.381,085.381,085.17-
Feb 15, 20241,070.431,070.431,070.431,070.431,070.23-
Feb 14, 20241,069.371,069.371,069.371,069.371,069.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...