Canada markets closed

RBC Indigo Emerging Markets Instl (0P00012BS2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.87-0.05 (-0.20%)
At close: 04:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202422.8722.8722.8722.8722.87-
Jun 26, 202422.9122.9122.9122.9122.91-
Jun 25, 202422.7822.7822.7822.7822.78-
Jun 24, 2024------
Jun 21, 202422.8422.8422.8422.8422.84-
Jun 20, 202423.0823.0823.0823.0823.08-
Jun 19, 202422.9922.9922.9922.9922.99-
Jun 18, 202422.6722.6722.6722.6722.67-
Jun 17, 202422.4622.4622.4622.4622.46-
Jun 14, 202422.4822.4822.4822.4822.48-
Jun 13, 202422.4022.4022.4022.4022.40-
Jun 12, 202422.0922.0922.0922.0922.09-
Jun 11, 202422.0422.0422.0422.0422.04-
Jun 10, 202422.1722.1722.1722.1722.17-
Jun 07, 202422.2022.2022.2022.2022.20-
Jun 06, 202422.1422.1422.1422.1422.14-
Jun 05, 202421.9521.9521.9521.9521.95-
Jun 04, 202421.6621.6621.6621.6621.66-
Jun 03, 202421.9221.9221.9221.9221.92-
May 31, 202421.4121.4121.4121.4121.41-
May 30, 202421.7521.7521.7521.7521.75-
May 29, 202422.0522.0522.0522.0522.05-
May 28, 202422.2322.2322.2322.2322.23-
May 27, 202422.2022.2022.2022.2022.20-
May 24, 202422.0822.0822.0822.0822.08-
May 23, 202422.3822.3822.3822.3822.38-
May 22, 202422.3422.3422.3422.3422.34-
May 21, 202422.0922.0922.0922.0922.09-
May 17, 202422.1822.1822.1822.1822.18-
May 16, 202422.1622.1622.1622.1622.16-
May 15, 202421.9221.9221.9221.9221.92-
May 14, 202421.8921.8921.8921.8921.89-
May 13, 202421.9121.9121.9121.9121.91-
May 10, 202421.7621.7621.7621.7621.76-
May 09, 202421.6421.6421.6421.6421.64-
May 08, 202421.6621.6621.6621.6621.66-
May 07, 202421.7821.7821.7821.7821.78-
May 06, 202421.6321.6321.6321.6321.63-
May 03, 202421.5321.5321.5321.5321.53-
May 02, 202421.3621.3621.3621.3621.36-
May 01, 202421.3221.3221.3221.3221.32-
Apr 30, 202421.3221.3221.3221.3221.32-
Apr 29, 202421.2821.2821.2821.2821.28-
Apr 26, 202421.1321.1321.1321.1321.13-
Apr 25, 202420.8420.8420.8420.8420.84-
Apr 24, 202420.9620.9620.9620.9620.96-
Apr 23, 202420.5420.5420.5420.5420.54-
Apr 22, 202420.4820.4820.4820.4820.48-
Apr 19, 202420.4120.4120.4120.4120.41-
Apr 18, 202420.8220.8220.8220.8220.82-
Apr 17, 202420.7120.7120.7120.7120.71-
Apr 16, 202420.7120.7120.7120.7120.71-
Apr 15, 202421.1921.1921.1921.1921.19-
Apr 12, 202421.5021.5021.5021.5021.50-
Apr 11, 202421.6221.6221.6221.6221.62-
Apr 10, 202421.6121.6121.6121.6121.61-
Apr 09, 202421.4021.4021.4021.4021.40-
Apr 08, 202421.3221.3221.3221.3221.32-
Apr 05, 202421.3621.3621.3621.3621.36-
Apr 04, 202421.3221.3221.3221.3221.32-
Apr 03, 202421.1021.1021.1021.1021.10-
Apr 02, 202421.2821.2821.2821.2821.28-
Apr 01, 202421.0321.0321.0321.0321.03-
Mar 28, 202421.0121.0121.0121.0121.01-
Mar 27, 202420.9920.9920.9920.9920.99-
Mar 26, 202420.9820.9820.9820.9820.98-
Mar 25, 202420.8420.8420.8420.8420.84-
Mar 22, 202420.8620.8620.8620.8620.86-
Mar 21, 202420.9320.9320.9320.9320.93-
Mar 20, 202420.5120.5120.5120.5120.51-
Mar 19, 202420.4620.4620.4620.4620.46-
Mar 18, 202420.5920.5920.5920.5920.59-
Mar 15, 202420.4920.4920.4920.4920.49-
Mar 14, 202420.7720.7720.7720.7720.77-
Mar 13, 202420.7220.7220.7220.7220.72-
Mar 12, 202420.7520.7520.7520.7520.75-
Mar 11, 202420.5520.5520.5520.5520.55-
Mar 08, 202420.4220.4220.4220.4220.42-
Mar 07, 202420.1520.1520.1520.1520.15-
Mar 06, 202420.1920.1920.1920.1920.19-
Mar 05, 202420.1420.1420.1420.1420.14-
Mar 04, 202420.3220.3220.3220.3220.32-
Mar 01, 202420.0520.0520.0520.0520.05-
Feb 29, 202419.9919.9919.9919.9919.99-
Feb 28, 202419.8719.8719.8719.8719.87-
Feb 27, 202419.9519.9519.9519.9519.95-
Feb 26, 202419.9619.9619.9619.9619.96-
Feb 23, 202420.0020.0020.0020.0020.00-
Feb 22, 202419.9019.9019.9019.9019.90-
Feb 21, 202419.6319.6319.6319.6319.63-
Feb 20, 202419.6619.6619.6619.6619.66-
Feb 16, 202419.6419.6419.6419.6419.64-
Feb 15, 202419.5019.5019.5019.5019.50-
Feb 14, 202419.4319.4319.4319.4319.43-
Feb 13, 202419.4519.4519.4519.4519.45-
Feb 12, 202419.2719.2719.2719.2719.27-
Feb 09, 202419.2519.2519.2519.2519.25-
Feb 08, 202419.2819.2819.2819.2819.28-
Feb 07, 202419.4619.4619.4619.4619.46-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...