Ardevora Global Equity D GBP Inc (0P00012BAC.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | - | - | - | - | - | - |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | - | - | - | - | - | - |
| Apr 18, 2024 | - | - | - | - | - | - |
| Apr 17, 2024 | - | - | - | - | - | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | - | - | - | - | - | - |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | - | - | - | - | - | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | - | - | - | - | - | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | - | - | - | - | - | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | - | - | - | - | - | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | - | - | - | - | - | - |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | - | - | - | - | - | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | - | - | - | - | - | - |
| Feb 26, 2024 | - | - | - | - | - | - |
| Feb 23, 2024 | 365.92 | 365.92 | 365.92 | 365.92 | 365.92 | - |
| Feb 22, 2024 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | - |
| Feb 21, 2024 | 359.96 | 359.96 | 359.96 | 359.96 | 359.96 | - |
| Feb 20, 2024 | 358.98 | 358.98 | 358.98 | 358.98 | 358.98 | - |
| Feb 19, 2024 | 362.91 | 362.91 | 362.91 | 362.91 | 362.91 | - |
| Feb 16, 2024 | 362.51 | 362.51 | 362.51 | 362.51 | 362.51 | - |
| Feb 15, 2024 | 362.09 | 362.09 | 362.09 | 362.09 | 362.09 | - |
| Feb 14, 2024 | 360.22 | 360.22 | 360.22 | 360.22 | 360.22 | - |
| Feb 13, 2024 | 356.19 | 356.19 | 356.19 | 356.19 | 356.19 | - |
| Feb 12, 2024 | 357.32 | 357.32 | 357.32 | 357.32 | 357.32 | - |
| Feb 09, 2024 | 358.26 | 358.26 | 358.26 | 358.26 | 358.26 | - |
| Feb 08, 2024 | 357.65 | 357.65 | 357.65 | 357.65 | 357.65 | - |
| Feb 07, 2024 | 357.54 | 357.54 | 357.54 | 357.54 | 357.54 | - |
| Feb 06, 2024 | 356.16 | 356.16 | 356.16 | 356.16 | 356.16 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 354.22 | 354.22 | 354.22 | 354.22 | 354.22 | - |
| Feb 01, 2024 | 348.90 | 348.90 | 348.90 | 348.90 | 348.90 | - |
| Jan 31, 2024 | 345.42 | 345.42 | 345.42 | 345.42 | 345.42 | - |
| Jan 30, 2024 | 349.85 | 349.85 | 349.85 | 349.85 | 349.85 | - |
| Jan 29, 2024 | 347.97 | 347.97 | 347.97 | 347.97 | 347.97 | - |
| Jan 26, 2024 | 344.94 | 344.94 | 344.94 | 344.94 | 344.94 | - |
| Jan 25, 2024 | 344.58 | 344.58 | 344.58 | 344.58 | 344.58 | - |
| Jan 24, 2024 | 341.45 | 341.45 | 341.45 | 341.45 | 341.45 | - |
| Jan 23, 2024 | 342.39 | 342.39 | 342.39 | 342.39 | 342.39 | - |
| Jan 22, 2024 | 340.84 | 340.84 | 340.84 | 340.84 | 340.84 | - |
| Jan 19, 2024 | 341.35 | 341.35 | 341.35 | 341.35 | 341.35 | - |
| Jan 18, 2024 | 337.59 | 337.59 | 337.59 | 337.59 | 337.59 | - |
| Jan 17, 2024 | 334.75 | 334.75 | 334.75 | 334.75 | 334.75 | - |
| Jan 16, 2024 | 335.88 | 335.88 | 335.88 | 335.88 | 335.88 | - |
| Jan 15, 2024 | 335.24 | 335.24 | 335.24 | 335.24 | 335.24 | - |
| Jan 12, 2024 | 334.79 | 334.79 | 334.79 | 334.79 | 334.79 | - |
| Jan 11, 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| Jan 10, 2024 | 332.74 | 332.74 | 332.74 | 332.74 | 332.74 | - |
| Jan 09, 2024 | 331.87 | 331.87 | 331.87 | 331.87 | 331.87 | - |
| Jan 08, 2024 | 330.49 | 330.49 | 330.49 | 330.49 | 330.49 | - |
| Jan 05, 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - |
| Jan 04, 2024 | 329.12 | 329.12 | 329.12 | 329.12 | 329.12 | - |
| Jan 03, 2024 | 331.07 | 331.07 | 331.07 | 331.07 | 331.07 | - |
| Jan 02, 2024 | 333.08 | 333.08 | 333.08 | 333.08 | 333.08 | - |
| Dec 29, 2023 | 333.28 | 333.28 | 333.28 | 333.28 | 333.28 | - |
| Dec 28, 2023 | 332.97 | 332.97 | 332.97 | 332.97 | 332.97 | - |
| Dec 27, 2023 | 332.33 | 332.33 | 332.33 | 332.33 | 332.33 | - |
| Dec 22, 2023 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| Dec 21, 2023 | 332.35 | 332.35 | 332.35 | 332.35 | 332.35 | - |
| Dec 20, 2023 | 330.37 | 330.37 | 330.37 | 330.37 | 330.37 | - |
| Dec 19, 2023 | 330.84 | 330.84 | 330.84 | 330.84 | 330.84 | - |
| Dec 18, 2023 | 331.82 | 331.82 | 331.82 | 331.82 | 331.82 | - |
| Dec 15, 2023 | 328.59 | 328.59 | 328.59 | 328.59 | 328.59 | - |
| Dec 14, 2023 | 326.79 | 326.79 | 326.79 | 326.79 | 326.79 | - |
| Dec 13, 2023 | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | - |
| Dec 12, 2023 | 329.41 | 329.41 | 329.41 | 329.41 | 329.41 | - |
| Dec 11, 2023 | 327.24 | 327.24 | 327.24 | 327.24 | 327.24 | - |
| Dec 08, 2023 | 325.51 | 325.51 | 325.51 | 325.51 | 325.51 | - |
| Dec 07, 2023 | 323.13 | 323.13 | 323.13 | 323.13 | 323.13 | - |
| Dec 06, 2023 | 321.59 | 321.59 | 321.59 | 321.59 | 321.59 | - |
| Dec 05, 2023 | 322.03 | 322.03 | 322.03 | 322.03 | 322.03 | - |
| Dec 04, 2023 | 322.69 | 322.69 | 322.69 | 322.69 | 322.69 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.