Invesco Global Emerg Mkts UK Y Inc (0P00012AP8.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | - | - | - | - | - | - |
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | - | - | - | - | - | - |
| Jun 19, 2024 | - | - | - | - | - | - |
| Jun 18, 2024 | - | - | - | - | - | - |
| Jun 17, 2024 | - | - | - | - | - | - |
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | - | - | - | - | - | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 405.43 | 405.43 | 405.43 | 405.43 | 405.43 | - |
| May 02, 2024 | 399.56 | 399.56 | 399.56 | 399.56 | 399.56 | - |
| May 01, 2024 | 396.97 | 396.97 | 396.97 | 396.97 | 396.97 | - |
| Apr 30, 2024 | 399.45 | 399.45 | 399.45 | 399.45 | 399.45 | - |
| Apr 29, 2024 | 399.07 | 399.07 | 399.07 | 399.07 | 399.07 | - |
| Apr 26, 2024 | 397.29 | 397.29 | 397.29 | 397.29 | 397.29 | - |
| Apr 25, 2024 | 391.49 | 391.49 | 391.49 | 391.49 | 391.49 | - |
| Apr 24, 2024 | 392.96 | 392.96 | 392.96 | 392.96 | 392.96 | - |
| Apr 23, 2024 | 390.07 | 390.07 | 390.07 | 390.07 | 390.07 | - |
| Apr 22, 2024 | 386.68 | 386.68 | 386.68 | 386.68 | 386.68 | - |
| Apr 19, 2024 | 376.52 | 376.52 | 376.52 | 376.52 | 376.52 | - |
| Apr 18, 2024 | 379.54 | 379.54 | 379.54 | 379.54 | 379.54 | - |
| Apr 17, 2024 | 379.02 | 379.02 | 379.02 | 379.02 | 379.02 | - |
| Apr 16, 2024 | 378.80 | 378.80 | 378.80 | 378.80 | 378.80 | - |
| Apr 15, 2024 | 386.56 | 386.56 | 386.56 | 386.56 | 386.56 | - |
| Apr 12, 2024 | 391.92 | 391.92 | 391.92 | 391.92 | 391.92 | - |
| Apr 11, 2024 | 394.17 | 394.17 | 394.17 | 394.17 | 394.17 | - |
| Apr 10, 2024 | 393.80 | 393.80 | 393.80 | 393.80 | 393.80 | - |
| Apr 09, 2024 | 391.63 | 391.63 | 391.63 | 391.63 | 391.63 | - |
| Apr 08, 2024 | 390.79 | 390.79 | 390.79 | 390.79 | 390.79 | - |
| Apr 05, 2024 | 388.94 | 388.94 | 388.94 | 388.94 | 388.94 | - |
| Apr 04, 2024 | 391.37 | 391.37 | 391.37 | 391.37 | 391.37 | - |
| Apr 03, 2024 | 389.11 | 389.11 | 389.11 | 389.11 | 389.11 | - |
| Apr 02, 2024 | 390.52 | 390.52 | 390.52 | 390.52 | 390.52 | - |
| Mar 28, 2024 | 386.21 | 386.21 | 386.21 | 386.21 | 386.21 | - |
| Mar 27, 2024 | 385.97 | 385.97 | 385.97 | 385.97 | 385.97 | - |
| Mar 26, 2024 | 386.62 | 386.62 | 386.62 | 386.62 | 386.62 | - |
| Mar 25, 2024 | 384.83 | 384.83 | 384.83 | 384.83 | 384.83 | - |
| Mar 22, 2024 | 389.40 | 389.40 | 389.40 | 389.40 | 389.40 | - |
| Mar 21, 2024 | 391.23 | 391.23 | 391.23 | 391.23 | 391.23 | - |
| Mar 20, 2024 | 382.87 | 382.87 | 382.87 | 382.87 | 382.87 | - |
| Mar 19, 2024 | 380.15 | 380.15 | 380.15 | 380.15 | 380.15 | - |
| Mar 18, 2024 | 385.15 | 385.15 | 385.15 | 385.15 | 385.15 | - |
| Mar 15, 2024 | 384.40 | 384.40 | 384.40 | 384.40 | 384.40 | - |
| Mar 14, 2024 | 387.70 | 387.70 | 387.70 | 387.70 | 387.70 | - |
| Mar 13, 2024 | 385.10 | 385.10 | 385.10 | 385.10 | 385.10 | - |
| Mar 12, 2024 | 384.49 | 384.49 | 384.49 | 384.49 | 384.49 | - |
| Mar 11, 2024 | 379.27 | 379.27 | 379.27 | 379.27 | 379.27 | - |
| Mar 08, 2024 | 380.89 | 380.89 | 380.89 | 380.89 | 380.89 | - |
| Mar 07, 2024 | 379.46 | 379.46 | 379.46 | 379.46 | 379.46 | - |
| Mar 06, 2024 | 377.89 | 377.89 | 377.89 | 377.89 | 377.89 | - |
| Mar 05, 2024 | 376.67 | 376.67 | 376.67 | 376.67 | 376.67 | - |
| Mar 04, 2024 | 380.66 | 380.66 | 380.66 | 380.66 | 380.66 | - |
| Mar 01, 2024 | 376.45 | 376.45 | 376.45 | 376.45 | 376.45 | - |
| Feb 29, 2024 | 375.83 | 375.83 | 375.83 | 375.83 | 375.83 | - |
| Feb 28, 2024 | 374.35 | 374.35 | 374.35 | 374.35 | 374.35 | - |
| Feb 27, 2024 | 374.18 | 374.18 | 374.18 | 374.18 | 374.18 | - |
| Feb 26, 2024 | 373.94 | 373.94 | 373.94 | 373.94 | 373.94 | - |
| Feb 23, 2024 | 377.32 | 377.32 | 377.32 | 377.32 | 377.32 | - |
| Feb 22, 2024 | 378.86 | 378.86 | 378.86 | 378.86 | 378.86 | - |
| Feb 21, 2024 | 374.87 | 374.87 | 374.87 | 374.87 | 374.87 | - |
| Feb 20, 2024 | 375.72 | 375.72 | 375.72 | 375.72 | 375.72 | - |
| Feb 19, 2024 | 374.39 | 374.39 | 374.39 | 374.39 | 374.39 | - |
| Feb 16, 2024 | 375.12 | 375.12 | 375.12 | 375.12 | 375.12 | - |
| Feb 15, 2024 | 372.35 | 372.35 | 372.35 | 372.35 | 372.35 | - |
| Feb 14, 2024 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | - |
| Feb 13, 2024 | 369.05 | 369.05 | 369.05 | 369.05 | 369.05 | - |
| Feb 12, 2024 | 370.76 | 370.76 | 370.76 | 370.76 | 370.76 | - |
| Feb 09, 2024 | 370.22 | 370.22 | 370.22 | 370.22 | 370.22 | - |
| Feb 08, 2024 | 371.60 | 371.60 | 371.60 | 371.60 | 371.60 | - |
| Feb 07, 2024 | 371.23 | 371.23 | 371.23 | 371.23 | 371.23 | - |
| Feb 06, 2024 | 368.88 | 368.88 | 368.88 | 368.88 | 368.88 | - |
| Feb 05, 2024 | 365.16 | 365.16 | 365.16 | 365.16 | 365.16 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.