iShares Pacific ex Jpn Eq Idx (UK) H Acc (0P000127UC.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 237.19 | 237.19 | 237.19 | 237.19 | 237.19 | - |
| Jul 02, 2024 | 235.16 | 235.16 | 235.16 | 235.16 | 235.16 | - |
| Jul 01, 2024 | 237.14 | 237.14 | 237.14 | 237.14 | 237.14 | - |
| Jun 28, 2024 | 237.61 | 237.61 | 237.61 | 237.61 | 237.61 | - |
| Jun 27, 2024 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | - |
| Jun 26, 2024 | 236.27 | 236.27 | 236.27 | 236.27 | 236.27 | - |
| Jun 25, 2024 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | - |
| Jun 24, 2024 | 235.39 | 235.39 | 235.39 | 235.39 | 235.39 | - |
| Jun 21, 2024 | 237.42 | 237.42 | 237.42 | 237.42 | 237.42 | - |
| Jun 20, 2024 | 238.87 | 238.87 | 238.87 | 238.87 | 238.87 | - |
| Jun 19, 2024 | 237.37 | 237.37 | 237.37 | 237.37 | 237.37 | - |
| Jun 18, 2024 | 234.67 | 234.67 | 234.67 | 234.67 | 234.67 | - |
| Jun 17, 2024 | 232.65 | 232.65 | 232.65 | 232.65 | 232.65 | - |
| Jun 14, 2024 | 232.27 | 232.27 | 232.27 | 232.27 | 232.27 | - |
| Jun 13, 2024 | 232.22 | 232.22 | 232.22 | 232.22 | 232.22 | - |
| Jun 12, 2024 | 229.97 | 229.97 | 229.97 | 229.97 | 229.97 | - |
| Jun 11, 2024 | 228.68 | 228.68 | 228.68 | 228.68 | 228.68 | - |
| Jun 10, 2024 | 229.96 | 229.96 | 229.96 | 229.96 | 229.96 | - |
| Jun 07, 2024 | 231.27 | 231.27 | 231.27 | 231.27 | 231.27 | - |
| Jun 06, 2024 | 231.05 | 231.05 | 231.05 | 231.05 | 231.05 | - |
| Jun 05, 2024 | 228.35 | 228.35 | 228.35 | 228.35 | 228.35 | - |
| Jun 04, 2024 | 226.19 | 226.19 | 226.19 | 226.19 | 226.19 | - |
| Jun 03, 2024 | 228.77 | 228.77 | 228.77 | 228.77 | 228.77 | - |
| May 31, 2024 | 224.74 | 224.74 | 224.74 | 224.74 | 224.74 | - |
| May 30, 2024 | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | - |
| May 29, 2024 | 227.98 | 227.98 | 227.98 | 227.98 | 227.98 | - |
| May 28, 2024 | 231.76 | 231.76 | 231.76 | 231.76 | 231.76 | - |
| May 24, 2024 | 229.29 | 229.29 | 229.29 | 229.29 | 229.29 | - |
| May 23, 2024 | 232.24 | 232.24 | 232.24 | 232.24 | 232.24 | - |
| May 22, 2024 | 232.19 | 232.19 | 232.19 | 232.19 | 232.19 | - |
| May 21, 2024 | 230.94 | 230.94 | 230.94 | 230.94 | 230.94 | - |
| May 20, 2024 | 232.87 | 232.87 | 232.87 | 232.87 | 232.87 | - |
| May 17, 2024 | 232.23 | 232.23 | 232.23 | 232.23 | 232.23 | - |
| May 16, 2024 | 234.50 | 234.50 | 234.50 | 234.50 | 234.50 | - |
| May 15, 2024 | 231.56 | 231.56 | 231.56 | 231.56 | 231.56 | - |
| May 14, 2024 | 230.96 | 230.96 | 230.96 | 230.96 | 230.96 | - |
| May 13, 2024 | 231.09 | 231.09 | 231.09 | 231.09 | 231.09 | - |
| May 10, 2024 | 230.67 | 230.67 | 230.67 | 230.67 | 230.67 | - |
| May 09, 2024 | 229.35 | 229.35 | 229.35 | 229.35 | 229.35 | - |
| May 08, 2024 | 230.29 | 230.29 | 230.29 | 230.29 | 230.29 | - |
| May 07, 2024 | 229.85 | 229.85 | 229.85 | 229.85 | 229.85 | - |
| May 03, 2024 | 224.99 | 224.99 | 224.99 | 224.99 | 224.99 | - |
| May 02, 2024 | 223.32 | 223.32 | 223.32 | 223.32 | 223.32 | - |
| May 01, 2024 | 221.64 | 221.64 | 221.64 | 221.64 | 221.64 | - |
| Apr 30, 2024 | 223.66 | 223.66 | 223.66 | 223.66 | 223.66 | - |
| Apr 29, 2024 | 224.01 | 224.01 | 224.01 | 224.01 | 224.01 | - |
| Apr 26, 2024 | 221.82 | 221.82 | 221.82 | 221.82 | 221.82 | - |
| Apr 25, 2024 | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | - |
| Apr 24, 2024 | 223.55 | 223.55 | 223.55 | 223.55 | 223.55 | - |
| Apr 23, 2024 | 221.09 | 221.09 | 221.09 | 221.09 | 221.09 | - |
| Apr 22, 2024 | 219.74 | 219.74 | 219.74 | 219.74 | 219.74 | - |
| Apr 19, 2024 | 216.98 | 216.98 | 216.98 | 216.98 | 216.98 | - |
| Apr 18, 2024 | 220.75 | 220.75 | 220.75 | 220.75 | 220.75 | - |
| Apr 17, 2024 | 219.43 | 219.43 | 219.43 | 219.43 | 219.43 | - |
| Apr 16, 2024 | 218.79 | 218.79 | 218.79 | 218.79 | 218.79 | - |
| Apr 15, 2024 | 224.17 | 224.17 | 224.17 | 224.17 | 224.17 | - |
| Apr 12, 2024 | 227.18 | 227.18 | 227.18 | 227.18 | 227.18 | - |
| Apr 11, 2024 | 227.87 | 227.87 | 227.87 | 227.87 | 227.87 | - |
| Apr 10, 2024 | 227.75 | 227.75 | 227.75 | 227.75 | 227.75 | - |
| Apr 09, 2024 | 227.53 | 227.53 | 227.53 | 227.53 | 227.53 | - |
| Apr 08, 2024 | 226.30 | 226.30 | 226.30 | 226.30 | 226.30 | - |
| Apr 05, 2024 | 225.12 | 225.12 | 225.12 | 225.12 | 225.12 | - |
| Apr 04, 2024 | 227.34 | 227.34 | 227.34 | 227.34 | 227.34 | - |
| Apr 03, 2024 | 225.96 | 225.96 | 225.96 | 225.96 | 225.96 | - |
| Apr 02, 2024 | 228.67 | 228.67 | 228.67 | 228.67 | 228.67 | - |
| Mar 28, 2024 | 226.43 | 226.43 | 226.43 | 226.43 | 226.43 | - |
| Mar 27, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| Mar 26, 2024 | 226.40 | 226.40 | 226.40 | 226.40 | 226.40 | - |
| Mar 25, 2024 | 226.03 | 226.03 | 226.03 | 226.03 | 226.03 | - |
| Mar 22, 2024 | 226.94 | 226.94 | 226.94 | 226.94 | 226.94 | - |
| Mar 21, 2024 | 226.76 | 226.76 | 226.76 | 226.76 | 226.76 | - |
| Mar 20, 2024 | 221.64 | 221.64 | 221.64 | 221.64 | 221.64 | - |
| Mar 19, 2024 | 221.47 | 221.47 | 221.47 | 221.47 | 221.47 | - |
| Mar 18, 2024 | 222.43 | 222.43 | 222.43 | 222.43 | 222.43 | - |
| Mar 15, 2024 | 221.62 | 221.62 | 221.62 | 221.62 | 221.62 | - |
| Mar 14, 2024 | 224.62 | 224.62 | 224.62 | 224.62 | 224.62 | - |
| Mar 13, 2024 | 224.26 | 224.26 | 224.26 | 224.26 | 224.26 | - |
| Mar 12, 2024 | 224.06 | 224.06 | 224.06 | 224.06 | 224.06 | - |
| Mar 11, 2024 | 221.62 | 221.62 | 221.62 | 221.62 | 221.62 | - |
| Mar 08, 2024 | 223.72 | 223.72 | 223.72 | 223.72 | 223.72 | - |
| Mar 07, 2024 | 221.47 | 221.47 | 221.47 | 221.47 | 221.47 | - |
| Mar 06, 2024 | 219.31 | 219.31 | 219.31 | 219.31 | 219.31 | - |
| Mar 05, 2024 | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | - |
| Mar 04, 2024 | 220.60 | 220.60 | 220.60 | 220.60 | 220.60 | - |
| Mar 01, 2024 | 218.51 | 218.51 | 218.51 | 218.51 | 218.51 | - |
| Mar 01, 2024 | 0.028745 Dividend | |||||
| Feb 29, 2024 | 218.07 | 218.07 | 218.07 | 218.07 | 218.04 | - |
| Feb 28, 2024 | 217.43 | 217.43 | 217.43 | 217.43 | 217.40 | - |
| Feb 27, 2024 | 217.24 | 217.24 | 217.24 | 217.24 | 217.21 | - |
| Feb 26, 2024 | 217.38 | 217.38 | 217.38 | 217.38 | 217.35 | - |
| Feb 23, 2024 | 218.30 | 218.30 | 218.30 | 218.30 | 218.27 | - |
| Feb 22, 2024 | 218.19 | 218.19 | 218.19 | 218.19 | 218.16 | - |
| Feb 21, 2024 | 217.03 | 217.03 | 217.03 | 217.03 | 217.01 | - |
| Feb 20, 2024 | 218.34 | 218.34 | 218.34 | 218.34 | 218.31 | - |
| Feb 19, 2024 | 217.48 | 217.48 | 217.48 | 217.48 | 217.45 | - |
| Feb 16, 2024 | 217.54 | 217.54 | 217.54 | 217.54 | 217.52 | - |
| Feb 15, 2024 | 216.82 | 216.82 | 216.82 | 216.82 | 216.79 | - |
| Feb 14, 2024 | 215.16 | 215.16 | 215.16 | 215.16 | 215.13 | - |
| Feb 13, 2024 | 215.57 | 215.57 | 215.57 | 215.57 | 215.54 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.