DB PWM I Dvrs ESG Max Gr P UCITS £ AInc (0P00011OOS.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2024 | 174.39 | 174.39 | 174.39 | 174.39 | 174.39 | - |
| Jun 24, 2024 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | - |
| Jun 21, 2024 | 174.68 | 174.68 | 174.68 | 174.68 | 174.68 | - |
| Jun 20, 2024 | 174.06 | 174.06 | 174.06 | 174.06 | 174.06 | - |
| Jun 19, 2024 | 174.17 | 174.17 | 174.17 | 174.17 | 174.17 | - |
| Jun 18, 2024 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | - |
| Jun 17, 2024 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | - |
| Jun 14, 2024 | 171.61 | 171.61 | 171.61 | 171.61 | 171.61 | - |
| Jun 13, 2024 | 171.86 | 171.86 | 171.86 | 171.86 | 171.86 | - |
| Jun 12, 2024 | 170.79 | 170.79 | 170.79 | 170.79 | 170.79 | - |
| Jun 11, 2024 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | - |
| Jun 10, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.90 | - |
| Jun 07, 2024 | 172.06 | 172.06 | 172.06 | 172.06 | 172.06 | - |
| Jun 06, 2024 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | - |
| Jun 05, 2024 | 169.50 | 169.50 | 169.50 | 169.50 | 169.50 | - |
| Jun 04, 2024 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | - |
| Jun 03, 2024 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | - |
| May 31, 2024 | 169.63 | 169.63 | 169.63 | 169.63 | 169.63 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 171.46 | 171.46 | 171.46 | 171.46 | 171.46 | - |
| May 28, 2024 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | - |
| May 24, 2024 | 171.82 | 171.82 | 171.82 | 171.82 | 171.82 | - |
| May 23, 2024 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | - |
| May 22, 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | - |
| May 21, 2024 | 173.07 | 173.07 | 173.07 | 173.07 | 173.07 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | - |
| May 16, 2024 | 173.68 | 173.68 | 173.68 | 173.68 | 173.68 | - |
| May 15, 2024 | 172.52 | 172.52 | 172.52 | 172.52 | 172.52 | - |
| May 15, 2024 | 0.01308 Dividend | |||||
| May 14, 2024 | 173.44 | 173.44 | 173.44 | 173.44 | 173.43 | - |
| May 13, 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 174.14 | - |
| May 10, 2024 | 173.42 | 173.42 | 173.42 | 173.42 | 173.41 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 172.11 | 172.11 | 172.11 | 172.11 | 172.10 | - |
| May 07, 2024 | 171.37 | 171.37 | 171.37 | 171.37 | 171.36 | - |
| May 03, 2024 | 169.22 | 169.22 | 169.22 | 169.22 | 169.21 | - |
| May 02, 2024 | 167.89 | 167.89 | 167.89 | 167.89 | 167.88 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 169.27 | 169.27 | 169.27 | 169.27 | 169.26 | - |
| Apr 29, 2024 | 169.32 | 169.32 | 169.32 | 169.32 | 169.31 | - |
| Apr 26, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 167.34 | - |
| Apr 25, 2024 | 168.39 | 168.39 | 168.39 | 168.39 | 168.38 | - |
| Apr 24, 2024 | 168.50 | 168.50 | 168.50 | 168.50 | 168.49 | - |
| Apr 23, 2024 | 167.54 | 167.54 | 167.54 | 167.54 | 167.53 | - |
| Apr 22, 2024 | 165.17 | 165.17 | 165.17 | 165.17 | 165.16 | - |
| Apr 19, 2024 | 165.77 | 165.77 | 165.77 | 165.77 | 165.76 | - |
| Apr 18, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 165.47 | - |
| Apr 17, 2024 | 166.07 | 166.07 | 166.07 | 166.07 | 166.06 | - |
| Apr 16, 2024 | 167.82 | 167.82 | 167.82 | 167.82 | 167.81 | - |
| Apr 15, 2024 | 169.08 | 169.08 | 169.08 | 169.08 | 169.07 | - |
| Apr 12, 2024 | 169.95 | 169.95 | 169.95 | 169.95 | 169.94 | - |
| Apr 11, 2024 | 169.21 | 169.21 | 169.21 | 169.21 | 169.20 | - |
| Apr 10, 2024 | 169.49 | 169.49 | 169.49 | 169.49 | 169.48 | - |
| Apr 09, 2024 | 169.88 | 169.88 | 169.88 | 169.88 | 169.87 | - |
| Apr 08, 2024 | 169.72 | 169.72 | 169.72 | 169.72 | 169.71 | - |
| Apr 05, 2024 | 169.31 | 169.31 | 169.31 | 169.31 | 169.30 | - |
| Apr 04, 2024 | 169.90 | 169.90 | 169.90 | 169.90 | 169.89 | - |
| Apr 03, 2024 | 170.12 | 170.12 | 170.12 | 170.12 | 170.11 | - |
| Apr 02, 2024 | 171.62 | 171.62 | 171.62 | 171.62 | 171.61 | - |
| Mar 28, 2024 | 170.58 | 170.58 | 170.58 | 170.58 | 170.57 | - |
| Mar 27, 2024 | 170.38 | 170.38 | 170.38 | 170.38 | 170.37 | - |
| Mar 26, 2024 | 170.03 | 170.03 | 170.03 | 170.03 | 170.02 | - |
| Mar 25, 2024 | 170.74 | 170.74 | 170.74 | 170.74 | 170.73 | - |
| Mar 22, 2024 | 170.60 | 170.60 | 170.60 | 170.60 | 170.59 | - |
| Mar 21, 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 168.31 | - |
| Mar 20, 2024 | 167.49 | 167.49 | 167.49 | 167.49 | 167.48 | - |
| Mar 19, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.99 | - |
| Mar 18, 2024 | 166.44 | 166.44 | 166.44 | 166.44 | 166.43 | - |
| Mar 15, 2024 | 167.31 | 167.31 | 167.31 | 167.31 | 167.30 | - |
| Mar 14, 2024 | 167.50 | 167.50 | 167.50 | 167.50 | 167.49 | - |
| Mar 13, 2024 | 167.62 | 167.62 | 167.62 | 167.62 | 167.61 | - |
| Mar 12, 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.77 | - |
| Mar 11, 2024 | 165.32 | 165.32 | 165.32 | 165.32 | 165.31 | - |
| Mar 08, 2024 | 166.88 | 166.88 | 166.88 | 166.88 | 166.87 | - |
| Mar 07, 2024 | 166.04 | 166.04 | 166.04 | 166.04 | 166.03 | - |
| Mar 06, 2024 | 164.96 | 164.96 | 164.96 | 164.96 | 164.95 | - |
| Mar 05, 2024 | 166.43 | 166.43 | 166.43 | 166.43 | 166.42 | - |
| Mar 04, 2024 | 167.05 | 167.05 | 167.05 | 167.05 | 167.04 | - |
| Mar 01, 2024 | 164.87 | 164.87 | 164.87 | 164.87 | 164.86 | - |
| Feb 29, 2024 | 164.34 | 164.34 | 164.34 | 164.34 | 164.33 | - |
| Feb 28, 2024 | 164.81 | 164.81 | 164.81 | 164.81 | 164.80 | - |
| Feb 27, 2024 | 164.69 | 164.69 | 164.69 | 164.69 | 164.68 | - |
| Feb 26, 2024 | 164.88 | 164.88 | 164.88 | 164.88 | 164.87 | - |
| Feb 23, 2024 | 165.03 | 165.03 | 165.03 | 165.03 | 165.02 | - |
| Feb 22, 2024 | 162.47 | 162.47 | 162.47 | 162.47 | 162.46 | - |
| Feb 21, 2024 | 162.20 | 162.20 | 162.20 | 162.20 | 162.19 | - |
| Feb 20, 2024 | 163.57 | 163.57 | 163.57 | 163.57 | 163.56 | - |
| Feb 19, 2024 | 163.58 | 163.58 | 163.58 | 163.58 | 163.57 | - |
| Feb 16, 2024 | 162.72 | 162.72 | 162.72 | 162.72 | 162.71 | - |
| Feb 15, 2024 | 162.06 | 162.06 | 162.06 | 162.06 | 162.05 | - |
| Feb 14, 2024 | 160.34 | 160.34 | 160.34 | 160.34 | 160.33 | - |
| Feb 13, 2024 | 162.49 | 162.49 | 162.49 | 162.49 | 162.48 | - |
| Feb 12, 2024 | 161.72 | 161.72 | 161.72 | 161.72 | 161.71 | - |
| Feb 09, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.59 | - |
| Feb 08, 2024 | 161.35 | 161.35 | 161.35 | 161.35 | 161.34 | - |
| Feb 07, 2024 | 161.58 | 161.58 | 161.58 | 161.58 | 161.57 | - |
| Feb 06, 2024 | 161.03 | 161.03 | 161.03 | 161.03 | 161.02 | - |
| Feb 05, 2024 | 160.27 | 160.27 | 160.27 | 160.27 | 160.26 | - |
| Feb 02, 2024 | 159.39 | 159.39 | 159.39 | 159.39 | 159.38 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.