Canada markets closed

GLS Bank Aktienfonds B (0P00011OD1.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
78.28+0.04 (+0.05%)
At close: 10:00PM CEST
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202478.1078.1078.1078.1078.10-
May 16, 202478.2878.2878.2878.2878.28-
May 15, 202478.2478.2478.2478.2478.24-
May 14, 202477.4677.4677.4677.4677.46-
May 13, 202477.0877.0877.0877.0877.08-
May 10, 202477.1977.1977.1977.1977.19-
May 09, 2024------
May 08, 202476.5376.5376.5376.5376.53-
May 07, 202476.5676.5676.5676.5676.56-
May 06, 202476.2976.2976.2976.2976.29-
May 03, 202475.8475.8475.8475.8475.84-
May 02, 202475.1175.1175.1175.1175.11-
Apr 30, 202474.9874.9874.9874.9874.98-
Apr 29, 202475.6875.6875.6875.6875.68-
Apr 26, 202475.2475.2475.2475.2475.24-
Apr 25, 202474.6274.6274.6274.6274.62-
Apr 24, 202475.4575.4575.4575.4575.45-
Apr 23, 202475.4375.4375.4375.4375.43-
Apr 22, 202474.7674.7674.7674.7674.76-
Apr 19, 202474.0074.0074.0074.0074.00-
Apr 18, 202474.3274.3274.3274.3274.32-
Apr 17, 202474.2574.2574.2574.2574.25-
Apr 16, 202474.7574.7574.7574.7574.75-
Apr 15, 202475.4875.4875.4875.4875.48-
Apr 12, 202476.2476.2476.2476.2476.24-
Apr 11, 202476.6776.6776.6776.6776.67-
Apr 10, 202476.5676.5676.5676.5676.56-
Apr 09, 202476.9476.9476.9476.9476.94-
Apr 08, 202476.5576.5576.5576.5576.55-
Apr 05, 202476.2976.2976.2976.2976.29-
Apr 04, 202476.4676.4676.4676.4676.46-
Apr 03, 202476.7276.7276.7276.7276.72-
Apr 02, 202476.6876.6876.6876.6876.68-
Mar 28, 202477.8777.8777.8777.8777.87-
Mar 27, 202477.9477.9477.9477.9477.94-
Mar 26, 202477.2577.2577.2577.2577.25-
Mar 25, 202476.9576.9576.9576.9576.95-
Mar 22, 202477.1977.1977.1977.1977.19-
Mar 21, 202477.0377.0377.0377.0377.03-
Mar 20, 202476.4576.4576.4576.4576.45-
Mar 19, 202476.1476.1476.1476.1476.14-
Mar 18, 202476.0376.0376.0376.0376.03-
Mar 15, 202475.7875.7875.7875.7875.78-
Mar 14, 202475.9975.9975.9975.9975.99-
Mar 13, 202476.1776.1776.1776.1776.17-
Mar 12, 202476.6776.6776.6776.6776.67-
Mar 11, 202476.5976.5976.5976.5976.59-
Mar 08, 202476.9576.9576.9576.9576.95-
Mar 07, 202477.1577.1577.1577.1577.15-
Mar 06, 202476.5576.5576.5576.5576.55-
Mar 05, 202475.9475.9475.9475.9475.94-
Mar 04, 202476.5076.5076.5076.5076.50-
Mar 01, 202476.8176.8176.8176.8176.81-
Feb 29, 202476.1976.1976.1976.1976.19-
Feb 28, 202475.5775.5775.5775.5775.57-
Feb 27, 202475.8375.8375.8375.8375.83-
Feb 26, 202475.3975.3975.3975.3975.39-
Feb 23, 202475.5975.5975.5975.5975.59-
Feb 22, 202475.8775.8775.8775.8775.87-
Feb 21, 202475.3875.3875.3875.3875.38-
Feb 20, 202476.1076.1076.1076.1076.10-
Feb 19, 202476.6876.6876.6876.6876.68-
Feb 16, 202476.7776.7776.7776.7776.77-
Feb 15, 202477.0677.0677.0677.0677.06-
Feb 14, 202476.6976.6976.6976.6976.69-
Feb 13, 202476.3076.3076.3076.3076.30-
Feb 12, 202477.2377.2377.2377.2377.23-
Feb 09, 202476.6976.6976.6976.6976.69-
Feb 08, 202476.4376.4376.4376.4376.43-
Feb 07, 202476.2476.2476.2476.2476.24-
Feb 06, 202475.8175.8175.8175.8175.81-
Feb 05, 202475.5075.5075.5075.5075.50-
Feb 02, 202475.9775.9775.9775.9775.97-
Feb 01, 202476.2876.2876.2876.2876.28-
Jan 31, 202476.0276.0276.0276.0276.02-
Jan 30, 202476.0776.0776.0776.0776.07-
Jan 29, 202476.5276.5276.5276.5276.52-
Jan 26, 202476.1276.1276.1276.1276.12-
Jan 25, 202476.2276.2276.2276.2276.22-
Jan 24, 202475.9375.9375.9375.9375.93-
Jan 23, 202476.0676.0676.0676.0676.06-
Jan 22, 202475.8275.8275.8275.8275.82-
Jan 19, 202474.9974.9974.9974.9974.99-
Jan 18, 202474.9874.9874.9874.9874.98-
Jan 17, 202474.6374.6374.6374.6374.63-
Jan 16, 202475.5675.5675.5675.5675.56-
Jan 15, 202475.7575.7575.7575.7575.75-
Jan 12, 202475.8775.8775.8775.8775.87-
Jan 11, 202475.5775.5775.5775.5775.57-
Jan 10, 202475.6975.6975.6975.6975.69-
Jan 09, 202475.7675.7675.7675.7675.76-
Jan 08, 202475.4675.4675.4675.4675.46-
Jan 05, 202474.7274.7274.7274.7274.72-
Jan 04, 202474.8774.8774.8774.8774.87-
Jan 03, 202475.0175.0175.0175.0175.01-
Jan 02, 202476.2976.2976.2976.2976.29-
Dec 29, 202376.4476.4476.4476.4476.44-
Dec 28, 202376.3876.3876.3876.3876.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...