Canada markets close in 2 hours 52 minutes

Invesco EQV European Equity Series P (0P00011NTE.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.50+0.01 (+0.08%)
As of 04:00PM EDT. Market open.
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 202416.5016.5016.5016.5016.50-
Apr 26, 202416.4916.4916.4916.4916.49-
Apr 25, 202416.3316.3316.3316.3316.33-
Apr 24, 202416.4616.4616.4616.4616.46-
Apr 23, 202416.5016.5016.5016.5016.50-
Apr 22, 202416.2916.2916.2916.2916.29-
Apr 19, 202416.1916.1916.1916.1916.19-
Apr 18, 202416.2316.2316.2316.2316.23-
Apr 17, 202416.2916.2916.2916.2916.29-
Apr 16, 202416.3516.3516.3516.3516.35-
Apr 15, 202416.4416.4416.4416.4416.44-
Apr 12, 202416.5116.5116.5116.5116.51-
Apr 11, 202416.6816.6816.6816.6816.68-
Apr 10, 202416.6216.6216.6216.6216.62-
Apr 09, 202416.6716.6716.6716.6716.67-
Apr 08, 202416.6816.6816.6816.6816.68-
Apr 05, 202416.6416.6416.6416.6416.64-
Apr 04, 202416.5016.5016.5016.5016.50-
Apr 03, 202416.6316.6316.6316.6316.63-
Apr 02, 202416.5516.5516.5516.5516.55-
Apr 01, 202416.6516.6516.6516.6516.65-
Mar 28, 202416.7116.7116.7116.7116.71-
Mar 27, 202416.7916.7916.7916.7916.79-
Mar 26, 202416.7516.7516.7516.7516.75-
Mar 25, 202416.7216.7216.7216.7216.72-
Mar 22, 202416.7616.7616.7616.7616.76-
Mar 21, 202416.7416.7416.7416.7416.74-
Mar 20, 202416.7616.7616.7616.7616.76-
Mar 19, 202416.7116.7116.7116.7116.71-
Mar 18, 202416.6416.6416.6416.6416.64-
Mar 15, 202416.7516.7516.7516.7516.75-
Mar 14, 202416.8316.8316.8316.8316.83-
Mar 13, 202416.8216.8216.8216.8216.82-
Mar 12, 202416.8616.8616.8616.8616.86-
Mar 11, 202416.6916.6916.6916.6916.69-
Mar 08, 202416.7316.7316.7316.7316.73-
Mar 07, 202416.7616.7616.7616.7616.76-
Mar 06, 202416.5816.5816.5816.5816.58-
Mar 05, 202416.5316.5316.5316.5316.53-
Mar 04, 202416.6316.6316.6316.6316.63-
Mar 01, 202416.6016.6016.6016.6016.60-
Feb 29, 202416.4716.4716.4716.4716.47-
Feb 28, 202416.4516.4516.4516.4516.45-
Feb 27, 202416.5216.5216.5216.5216.52-
Feb 26, 202416.5116.5116.5116.5116.51-
Feb 23, 202416.5116.5116.5116.5116.51-
Feb 22, 202416.4816.4816.4816.4816.48-
Feb 21, 202416.3416.3416.3416.3416.34-
Feb 20, 202416.3416.3416.3416.3416.34-
Feb 16, 202416.2416.2416.2416.2416.24-
Feb 15, 202416.1416.1416.1416.1416.14-
Feb 14, 202416.0916.0916.0916.0916.09-
Feb 13, 202415.9315.9315.9315.9315.93-
Feb 12, 202416.1016.1016.1016.1016.10-
Feb 09, 202416.1116.1116.1116.1116.11-
Feb 08, 202416.0516.0516.0516.0516.05-
Feb 07, 202415.9615.9615.9615.9615.96-
Feb 06, 202415.9715.9715.9715.9715.97-
Feb 05, 202415.9215.9215.9215.9215.92-
Feb 02, 202415.9415.9415.9415.9415.94-
Feb 01, 202416.0116.0116.0116.0116.01-
Jan 31, 202415.8815.8815.8815.8815.88-
Jan 30, 202415.9115.9115.9115.9115.91-
Jan 29, 202415.9115.9115.9115.9115.91-
Jan 26, 202415.9215.9215.9215.9215.92-
Jan 25, 202415.8515.8515.8515.8515.85-
Jan 24, 202415.8115.8115.8115.8115.81-
Jan 23, 202415.6115.6115.6115.6115.61-
Jan 22, 202415.6815.6815.6815.6815.68-
Jan 19, 202415.5615.5615.5615.5615.56-
Jan 18, 202415.5915.5915.5915.5915.59-
Jan 17, 202415.4315.4315.4315.4315.43-
Jan 16, 202415.5115.5115.5115.5115.51-
Jan 15, 202415.6115.6115.6115.6115.61-
Jan 12, 202415.6515.6515.6515.6515.65-
Jan 11, 202415.5515.5515.5515.5515.55-
Jan 10, 202415.5615.5615.5615.5615.56-
Jan 09, 202415.5215.5215.5215.5215.52-
Jan 08, 202415.6115.6115.6115.6115.61-
Jan 05, 202415.4615.4615.4615.4615.46-
Jan 04, 202415.4915.4915.4915.4915.49-
Jan 03, 202415.4015.4015.4015.4015.40-
Jan 02, 202415.5415.5415.5415.5415.54-
Dec 29, 202315.6815.6815.6815.6815.68-
Dec 28, 202315.6315.6315.6315.6315.63-
Dec 27, 202315.7015.7015.7015.7015.70-
Dec 22, 202315.5615.5615.5615.5615.56-
Dec 21, 202315.6215.6215.6215.6215.62-
Dec 20, 202315.5215.5215.5215.5215.52-
Dec 19, 202315.6115.6115.6115.6115.61-
Dec 18, 202315.5215.5215.5215.5215.52-
Dec 15, 202315.4715.4715.4715.4715.47-
Dec 14, 202315.6115.6115.6115.6115.61-
Dec 13, 202315.4415.4415.4415.4415.44-
Dec 12, 202315.4115.4115.4115.4115.41-
Dec 11, 202315.3515.3515.3515.3515.35-
Dec 08, 202315.2915.2915.2915.2915.29-
Dec 07, 202315.2115.2115.2115.2115.21-
Dec 06, 202315.1115.1115.1115.1115.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...