Canada markets closed

CI Global Health Sciences Corp Cl O (0P00011MXH.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
17.92-0.00 (-0.02%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202417.9217.9217.9217.9217.92-
May 02, 202417.9217.9217.9217.9217.92-
May 01, 202418.0518.0518.0518.0518.05-
Apr 30, 202418.0518.0518.0518.0518.05-
Apr 29, 202417.9217.9217.9217.9217.92-
Apr 26, 202417.8917.8917.8917.8917.89-
Apr 25, 202417.8317.8317.8317.8317.83-
Apr 24, 202417.8217.8217.8217.8217.82-
Apr 23, 202417.7917.7917.7917.7917.79-
Apr 22, 202417.6217.6217.6217.6217.62-
Apr 19, 202417.6017.6017.6017.6017.60-
Apr 18, 202417.6217.6217.6217.6217.62-
Apr 17, 202417.6417.6417.6417.6417.64-
Apr 16, 202417.6917.6917.6917.6917.69-
Apr 15, 202417.6417.6417.6417.6417.64-
Apr 12, 202417.6717.6717.6717.6717.67-
Apr 11, 202417.7817.7817.7817.7817.78-
Apr 10, 202417.8117.8117.8117.8117.81-
Apr 09, 202417.8217.8217.8217.8217.82-
Apr 08, 202417.8517.8517.8517.8517.85-
Apr 05, 202417.9217.9217.9217.9217.92-
Apr 04, 202417.7317.7317.7317.7317.73-
Apr 03, 202417.9017.9017.9017.9017.90-
Apr 02, 202417.8917.8917.8917.8917.89-
Apr 01, 202418.3918.3918.3918.3918.39-
Mar 28, 202418.4918.4918.4918.4918.49-
Mar 27, 202418.5418.5418.5418.5418.54-
Mar 26, 202418.3518.3518.3518.3518.35-
Mar 25, 202418.3018.3018.3018.3018.30-
Mar 22, 202418.3718.3718.3718.3718.37-
Mar 21, 202418.2918.2918.2918.2918.29-
Mar 20, 202418.2418.2418.2418.2418.24-
Mar 19, 202418.3718.3718.3718.3718.37-
Mar 18, 202418.2418.2418.2418.2418.24-
Mar 15, 202418.2518.2518.2518.2518.25-
Mar 14, 202418.3118.3118.3118.3118.31-
Mar 13, 202418.2418.2418.2418.2418.24-
Mar 12, 202418.3518.3518.3518.3518.35-
Mar 11, 202418.2418.2418.2418.2418.24-
Mar 08, 202418.3218.3218.3218.3218.32-
Mar 07, 202418.3718.3718.3718.3718.37-
Mar 06, 202418.3218.3218.3218.3218.32-
Mar 05, 202418.3618.3618.3618.3618.36-
Mar 04, 202418.5018.5018.5018.5018.50-
Mar 01, 202418.4718.4718.4718.4718.47-
Feb 29, 202418.2818.2818.2818.2818.28-
Feb 28, 202418.5118.5118.5118.5118.51-
Feb 27, 202418.5018.5018.5018.5018.50-
Feb 26, 202418.3318.3318.3318.3318.33-
Feb 23, 202418.3418.3418.3418.3418.34-
Feb 22, 202418.2718.2718.2718.2718.27-
Feb 21, 202418.0218.0218.0218.0218.02-
Feb 20, 202418.0918.0918.0918.0918.09-
Feb 16, 202418.1318.1318.1318.1318.13-
Feb 15, 202417.9817.9817.9817.9817.98-
Feb 14, 202417.9517.9517.9517.9517.95-
Feb 13, 202417.8117.8117.8117.8117.81-
Feb 12, 202417.8017.8017.8017.8017.80-
Feb 09, 202417.8417.8417.8417.8417.84-
Feb 08, 202417.7817.7817.7817.7817.78-
Feb 07, 202417.8617.8617.8617.8617.86-
Feb 06, 202417.7917.7917.7917.7917.79-
Feb 05, 202417.6617.6617.6617.6617.66-
Feb 02, 202417.5117.5117.5117.5117.51-
Feb 01, 202417.4317.4317.4317.4317.43-
Jan 31, 202417.2917.2917.2917.2917.29-
Jan 30, 202417.1717.1717.1717.1717.17-
Jan 29, 202417.1317.1317.1317.1317.13-
Jan 26, 202417.0417.0417.0417.0417.04-
Jan 25, 202416.9316.9316.9316.9316.93-
Jan 24, 202417.1717.1717.1717.1717.17-
Jan 23, 202417.2017.2017.2017.2017.20-
Jan 22, 202417.2817.2817.2817.2817.28-
Jan 19, 202417.1017.1017.1017.1017.10-
Jan 18, 202417.2317.2317.2317.2317.23-
Jan 17, 202417.4217.4217.4217.4217.42-
Jan 16, 202417.4217.4217.4217.4217.42-
Jan 15, 202417.4517.4517.4517.4517.45-
Jan 12, 202417.4317.4317.4317.4317.43-
Jan 11, 202417.4917.4917.4917.4917.49-
Jan 10, 202417.5417.5417.5417.5417.54-
Jan 09, 202417.4617.4617.4617.4617.46-
Jan 08, 202417.3717.3717.3717.3717.37-
Jan 05, 202417.2617.2617.2617.2617.26-
Jan 04, 202417.3017.3017.3017.3017.30-
Jan 03, 202417.1617.1617.1617.1617.16-
Jan 02, 202417.1417.1417.1417.1417.14-
Dec 29, 202316.8316.8316.8316.8316.83-
Dec 28, 202316.8016.8016.8016.8016.80-
Dec 27, 202316.7216.7216.7216.7216.72-
Dec 22, 202316.6616.6616.6616.6616.66-
Dec 21, 202316.6316.6316.6316.6316.63-
Dec 20, 202316.5616.5616.5616.5616.56-
Dec 19, 202316.7316.7316.7316.7316.73-
Dec 18, 202316.6816.6816.6816.6816.68-
Dec 15, 202316.6116.6116.6116.6116.61-
Dec 14, 202316.8216.8216.8216.8216.82-
Dec 13, 202317.0617.0617.0617.0617.06-
Dec 12, 202316.8516.8516.8516.8516.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...