Canada markets closed

Shriram Hybrid Equity Dir IDCW-P (0P00011MCM.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
28.57+0.02 (+0.08%)
As of 01:30AM IST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 202428.5728.5728.5728.5728.57-
Jun 27, 202428.5528.5528.5528.5528.55-
Jun 26, 202428.4428.4428.4428.4428.44-
Jun 25, 202428.3828.3828.3828.3828.38-
Jun 24, 202428.3128.3128.3128.3128.31-
Jun 21, 202428.2128.2128.2128.2128.21-
Jun 20, 202428.3028.3028.3028.3028.30-
Jun 19, 202428.3028.3028.3028.3028.30-
Jun 18, 202428.4728.4728.4728.4728.47-
Jun 14, 202428.3828.3828.3828.3828.38-
Jun 13, 202428.2428.2428.2428.2428.24-
Jun 12, 202428.1328.1328.1328.1328.13-
Jun 11, 202428.0128.0128.0128.0128.01-
Jun 10, 202427.9427.9427.9427.9427.94-
Jun 07, 202427.8927.8927.8927.8927.89-
Jun 06, 202427.5627.5627.5627.5627.56-
Jun 05, 202427.1727.1727.1727.1727.17-
Jun 04, 202426.6226.6226.6226.6226.62-
Jun 03, 202428.5328.5328.5328.5328.53-
May 31, 202427.6827.6827.6827.6827.68-
May 30, 202427.6727.6727.6727.6727.67-
May 29, 202427.8427.8427.8427.8427.84-
May 28, 202427.9027.9027.9027.9027.90-
May 27, 202428.0828.0828.0828.0828.08-
May 24, 202428.0928.0928.0928.0928.09-
May 23, 202428.1028.1028.1028.1028.10-
May 22, 202427.7827.7827.7827.7827.78-
May 21, 202427.7427.7427.7427.7427.74-
May 17, 202427.4127.4127.4127.4127.41-
May 16, 202427.1827.1827.1827.1827.18-
May 15, 202427.0227.0227.0227.0227.02-
May 14, 202426.9126.9126.9126.9126.91-
May 13, 202426.5626.5626.5626.5626.56-
May 10, 202426.5726.5726.5726.5726.57-
May 09, 202426.4326.4326.4326.4326.43-
May 08, 202426.8326.8326.8326.8326.83-
May 07, 202426.6126.6126.6126.6126.61-
May 06, 202426.9726.9726.9726.9726.97-
May 03, 202427.2227.2227.2227.2227.22-
May 02, 202427.3227.3227.3227.3227.32-
Apr 30, 202427.1827.1827.1827.1827.18-
Apr 29, 202427.2427.2427.2427.2427.24-
Apr 26, 202427.1927.1927.1927.1927.19-
Apr 25, 202427.0827.0827.0827.0827.08-
Apr 24, 202426.9126.9126.9126.9126.91-
Apr 23, 202426.8026.8026.8026.8026.80-
Apr 22, 202426.6626.6626.6626.6626.66-
Apr 19, 202426.4426.4426.4426.4426.44-
Apr 18, 202426.3626.3626.3626.3626.36-
Apr 16, 202426.4326.4326.4326.4326.43-
Apr 15, 202426.4226.4226.4226.4226.42-
Apr 12, 202426.6526.6526.6526.6526.65-
Apr 10, 202426.7926.7926.7926.7926.79-
Apr 09, 202426.7326.7326.7326.7326.73-
Apr 08, 202426.7826.7826.7826.7826.78-
Apr 05, 202426.7126.7126.7126.7126.71-
Apr 04, 202426.6826.6826.6826.6826.68-
Apr 03, 202426.6526.6526.6526.6526.65-
Apr 02, 202426.6126.6126.6126.6126.61-
Apr 01, 202426.4926.4926.4926.4926.49-
Mar 28, 202426.3226.3226.3226.3226.32-
Mar 27, 202426.1526.1526.1526.1526.15-
Mar 26, 202426.0126.0126.0126.0126.01-
Mar 22, 202425.9325.9325.9325.9325.93-
Mar 21, 202425.8025.8025.8025.8025.80-
Mar 20, 202425.5425.5425.5425.5425.54-
Mar 19, 202425.5325.5325.5325.5325.53-
Mar 18, 202425.7525.7525.7525.7525.75-
Mar 15, 202425.7625.7625.7625.7625.76-
Mar 14, 202425.9125.9125.9125.9125.91-
Mar 13, 202425.5425.5425.5425.5425.54-
Mar 12, 202426.3226.3226.3226.3226.32-
Mar 11, 202426.4526.4526.4526.4526.45-
Mar 07, 202426.5526.5526.5526.5526.55-
Mar 06, 202426.5126.5126.5126.5126.51-
Mar 05, 202426.5226.5226.5226.5226.52-
Mar 04, 202426.4926.4926.4926.4926.49-
Mar 01, 202426.3126.3126.3126.3126.31-
Feb 29, 202425.9925.9925.9925.9925.99-
Feb 28, 202425.9325.9325.9325.9325.93-
Feb 27, 202426.2226.2226.2226.2226.22-
Feb 26, 202426.2426.2426.2426.2426.24-
Feb 23, 202426.2926.2926.2926.2926.29-
Feb 22, 202426.2226.2226.2226.2226.22-
Feb 21, 202425.9725.9725.9725.9725.97-
Feb 20, 202426.1126.1126.1126.1126.11-
Feb 19, 202426.0626.0626.0626.0626.06-
Feb 16, 202426.0226.0226.0226.0226.02-
Feb 15, 202425.8925.8925.8925.8925.89-
Feb 14, 202425.7125.7125.7125.7125.71-
Feb 13, 202425.4825.4825.4825.4825.48-
Feb 12, 202425.4225.4225.4225.4225.42-
Feb 09, 202425.7525.7525.7525.7525.75-
Feb 08, 202425.9925.9925.9925.9925.99-
Feb 07, 202425.9825.9825.9825.9825.98-
Feb 06, 202425.9325.9325.9325.9325.93-
Feb 05, 202425.6925.6925.6925.6925.69-
Feb 02, 202425.6725.6725.6725.6725.67-
Feb 01, 202425.4125.4125.4125.4125.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...