Canada markets open in 1 hour 54 minutes

Shriram Hybrid Equity Dir Gr (0P00011MCL.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
36.58+0.13 (+0.35%)
At close: 01:30AM IST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 04, 202436.5836.5836.5836.5836.58-
Jul 03, 202436.4636.4636.4636.4636.46-
Jul 02, 202436.2836.2836.2836.2836.28-
Jul 01, 202436.3436.3436.3436.3436.34-
Jun 28, 202436.1336.1336.1336.1336.13-
Jun 27, 202436.1036.1036.1036.1036.10-
Jun 26, 202435.9535.9535.9535.9535.95-
Jun 25, 202435.8835.8835.8835.8835.88-
Jun 24, 202435.7935.7935.7935.7935.79-
Jun 21, 202435.6735.6735.6735.6735.67-
Jun 20, 202435.7835.7835.7835.7835.78-
Jun 19, 202435.7835.7835.7835.7835.78-
Jun 18, 202436.0036.0036.0036.0036.00-
Jun 14, 202435.8835.8835.8835.8835.88-
Jun 13, 202435.7135.7135.7135.7135.71-
Jun 12, 202435.5635.5635.5635.5635.56-
Jun 11, 202435.4235.4235.4235.4235.42-
Jun 10, 202435.3235.3235.3235.3235.32-
Jun 07, 202435.2635.2635.2635.2635.26-
Jun 06, 202434.8434.8434.8434.8434.84-
Jun 05, 202434.3434.3434.3434.3434.34-
Jun 04, 202433.6533.6533.6533.6533.65-
Jun 03, 202436.0736.0736.0736.0736.07-
May 31, 202435.0035.0035.0035.0035.00-
May 30, 202434.9834.9834.9834.9834.98-
May 29, 202435.2035.2035.2035.2035.20-
May 28, 202435.2635.2635.2635.2635.26-
May 27, 202435.5035.5035.5035.5035.50-
May 24, 202435.5135.5135.5135.5135.51-
May 23, 202435.5235.5235.5235.5235.52-
May 22, 202435.1135.1135.1135.1135.11-
May 21, 202435.0635.0635.0635.0635.06-
May 17, 202434.6434.6434.6434.6434.64-
May 16, 202434.3634.3634.3634.3634.36-
May 15, 202434.1634.1634.1634.1634.16-
May 14, 202434.0234.0234.0234.0234.02-
May 13, 202433.5833.5833.5833.5833.58-
May 10, 202433.5933.5933.5933.5933.59-
May 09, 202433.4133.4133.4133.4133.41-
May 08, 202433.9233.9233.9233.9233.92-
May 07, 202433.6333.6333.6333.6333.63-
May 06, 202434.0834.0834.0834.0834.08-
May 03, 202434.4034.4034.4034.4034.40-
May 02, 202434.5334.5334.5334.5334.53-
Apr 30, 202434.3534.3534.3534.3534.35-
Apr 29, 202434.4334.4334.4334.4334.43-
Apr 26, 202434.3634.3634.3634.3634.36-
Apr 25, 202434.2334.2334.2334.2334.23-
Apr 24, 202434.0134.0134.0134.0134.01-
Apr 23, 202433.8733.8733.8733.8733.87-
Apr 22, 202433.6933.6933.6933.6933.69-
Apr 19, 202433.4133.4133.4133.4133.41-
Apr 18, 202433.3133.3133.3133.3133.31-
Apr 16, 202433.4133.4133.4133.4133.41-
Apr 15, 202433.3933.3933.3933.3933.39-
Apr 12, 202433.6933.6933.6933.6933.69-
Apr 10, 202433.8633.8633.8633.8633.86-
Apr 09, 202433.7833.7833.7833.7833.78-
Apr 08, 202433.8433.8433.8433.8433.84-
Apr 05, 202433.7633.7633.7633.7633.76-
Apr 04, 202433.7133.7133.7133.7133.71-
Apr 03, 202433.6733.6733.6733.6733.67-
Apr 02, 202433.6333.6333.6333.6333.63-
Apr 01, 202433.4733.4733.4733.4733.47-
Mar 28, 202433.2633.2633.2633.2633.26-
Mar 27, 202433.0533.0533.0533.0533.05-
Mar 26, 202432.8732.8732.8732.8732.87-
Mar 22, 202432.7732.7732.7732.7732.77-
Mar 21, 202432.6032.6032.6032.6032.60-
Mar 20, 202432.2732.2732.2732.2732.27-
Mar 19, 202432.2632.2632.2632.2632.26-
Mar 18, 202432.5432.5432.5432.5432.54-
Mar 15, 202432.5532.5532.5532.5532.55-
Mar 14, 202432.7432.7432.7432.7432.74-
Mar 13, 202432.2832.2832.2832.2832.28-
Mar 12, 202433.2533.2533.2533.2533.25-
Mar 11, 202433.4333.4333.4333.4333.43-
Mar 07, 202433.5533.5533.5533.5533.55-
Mar 06, 202433.5033.5033.5033.5033.50-
Mar 05, 202433.5133.5133.5133.5133.51-
Mar 04, 202433.4733.4733.4733.4733.47-
Mar 01, 202433.2433.2433.2433.2433.24-
Feb 29, 202432.8432.8432.8432.8432.84-
Feb 28, 202432.7632.7632.7632.7632.76-
Feb 27, 202433.1233.1233.1233.1233.12-
Feb 26, 202433.1633.1633.1633.1633.16-
Feb 23, 202433.2233.2233.2233.2233.22-
Feb 22, 202433.1333.1333.1333.1333.13-
Feb 21, 202432.8132.8132.8132.8132.81-
Feb 20, 202432.9932.9932.9932.9932.99-
Feb 19, 202432.9232.9232.9232.9232.92-
Feb 16, 202432.8832.8832.8832.8832.88-
Feb 15, 202432.7132.7132.7132.7132.71-
Feb 14, 202432.4832.4832.4832.4832.48-
Feb 13, 202432.2032.2032.2032.2032.20-
Feb 12, 202432.1132.1132.1132.1132.11-
Feb 09, 202432.5332.5332.5332.5332.53-
Feb 08, 202432.8432.8432.8432.8432.84-
Feb 07, 202432.8332.8332.8332.8332.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...