Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 04, 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - |
Jul 03, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
Jul 02, 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
Jul 01, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
Jun 28, 2024 | 111.24 | 111.24 | 111.24 | 111.24 | 111.24 | - |
Jun 27, 2024 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | - |
Jun 26, 2024 | 111.54 | 111.54 | 111.54 | 111.54 | 111.54 | - |
Jun 25, 2024 | 111.58 | 111.58 | 111.58 | 111.58 | 111.58 | - |
Jun 24, 2024 | 111.57 | 111.57 | 111.57 | 111.57 | 111.57 | - |
Jun 21, 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - |
Jun 20, 2024 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | - |
Jun 19, 2024 | 111.09 | 111.09 | 111.09 | 111.09 | 111.09 | - |
Jun 18, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
Jun 17, 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
Jun 14, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
Jun 13, 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | - |
Jun 12, 2024 | 110.38 | 110.38 | 110.38 | 110.38 | 110.38 | - |
Jun 11, 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | - |
Jun 10, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
Jun 07, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
Jun 06, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
Jun 05, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
Jun 04, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - |
Jun 03, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
May 31, 2024 | 109.93 | 109.93 | 109.93 | 109.93 | 109.93 | - |
May 30, 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
May 29, 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | - |
May 28, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
May 24, 2024 | 111.02 | 111.02 | 111.02 | 111.02 | 111.02 | - |
May 23, 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
May 22, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | - |
May 21, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
May 20, 2024 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | - |
May 17, 2024 | 111.87 | 111.87 | 111.87 | 111.87 | 111.87 | - |
May 16, 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
May 15, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
May 14, 2024 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | - |
May 13, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
May 10, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
May 09, 2024 | 110.79 | 110.79 | 110.79 | 110.79 | 110.79 | - |
May 08, 2024 | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | - |
May 07, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
May 03, 2024 | 108.92 | 108.92 | 108.92 | 108.92 | 108.92 | - |
May 02, 2024 | 108.73 | 108.73 | 108.73 | 108.73 | 108.73 | - |
May 01, 2024 | 108.67 | 108.67 | 108.67 | 108.67 | 108.67 | - |
Apr 30, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
Apr 29, 2024 | 108.32 | 108.32 | 108.32 | 108.32 | 108.32 | - |
Apr 26, 2024 | 108.17 | 108.17 | 108.17 | 108.17 | 108.17 | - |
Apr 25, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
Apr 24, 2024 | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | - |
Apr 23, 2024 | 107.98 | 107.98 | 107.98 | 107.98 | 107.98 | - |
Apr 22, 2024 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | - |
Apr 19, 2024 | 107.56 | 107.56 | 107.56 | 107.56 | 107.56 | - |
Apr 18, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
Apr 17, 2024 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | - |
Apr 16, 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
Apr 15, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
Apr 12, 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
Apr 11, 2024 | 109.13 | 109.13 | 109.13 | 109.13 | 109.13 | - |
Apr 10, 2024 | 109.06 | 109.06 | 109.06 | 109.06 | 109.06 | - |
Apr 09, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
Apr 08, 2024 | 108.82 | 108.82 | 108.82 | 108.82 | 108.82 | - |
Apr 05, 2024 | 108.99 | 108.99 | 108.99 | 108.99 | 108.99 | - |
Apr 04, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
Apr 03, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
Apr 02, 2024 | 109.53 | 109.53 | 109.53 | 109.53 | 109.53 | - |
Mar 28, 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 109.38 | - |
Mar 27, 2024 | 109.36 | 109.36 | 109.36 | 109.36 | 109.36 | - |
Mar 26, 2024 | 109.34 | 109.34 | 109.34 | 109.34 | 109.34 | - |
Mar 25, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | - |
Mar 22, 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
Mar 21, 2024 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | - |
Mar 20, 2024 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | - |
Mar 19, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | - |
Mar 18, 2024 | 108.61 | 108.61 | 108.61 | 108.61 | 108.61 | - |
Mar 15, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 108.76 | - |
Mar 14, 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
Mar 13, 2024 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | - |
Mar 12, 2024 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | - |
Mar 11, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
Mar 08, 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
Mar 07, 2024 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | - |
Mar 06, 2024 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | - |
Mar 05, 2024 | 108.12 | 108.12 | 108.12 | 108.12 | 108.12 | - |
Mar 04, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
Mar 01, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
Feb 29, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
Feb 28, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
Feb 27, 2024 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | - |
Feb 26, 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
Feb 23, 2024 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | - |
Feb 22, 2024 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | - |
Feb 21, 2024 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | - |
Feb 20, 2024 | 107.14 | 107.14 | 107.14 | 107.14 | 107.14 | - |
Feb 19, 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
Feb 16, 2024 | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | - |
Feb 15, 2024 | 106.92 | 106.92 | 106.92 | 106.92 | 106.92 | - |
Feb 14, 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
Feb 13, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
Feb 12, 2024 | 106.97 | 106.97 | 106.97 | 106.97 | 106.97 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |