Canada markets closed

EF Brompton Global Inc P GBP Inc (0P00011IFH.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
110.95-0.31 (-0.28%)
At close: 09:00PM BST
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024111.48111.48111.48111.48111.48-
Jul 03, 2024110.95110.95110.95110.95110.95-
Jul 02, 2024111.26111.26111.26111.26111.26-
Jul 01, 2024111.30111.30111.30111.30111.30-
Jun 28, 2024111.24111.24111.24111.24111.24-
Jun 27, 2024111.42111.42111.42111.42111.42-
Jun 26, 2024111.54111.54111.54111.54111.54-
Jun 25, 2024111.58111.58111.58111.58111.58-
Jun 24, 2024111.57111.57111.57111.57111.57-
Jun 21, 2024111.48111.48111.48111.48111.48-
Jun 20, 2024111.44111.44111.44111.44111.44-
Jun 19, 2024111.09111.09111.09111.09111.09-
Jun 18, 2024110.92110.92110.92110.92110.92-
Jun 17, 2024110.76110.76110.76110.76110.76-
Jun 14, 2024110.70110.70110.70110.70110.70-
Jun 13, 2024110.53110.53110.53110.53110.53-
Jun 12, 2024110.38110.38110.38110.38110.38-
Jun 11, 2024110.58110.58110.58110.58110.58-
Jun 10, 2024110.99110.99110.99110.99110.99-
Jun 07, 2024111.20111.20111.20111.20111.20-
Jun 06, 2024111.00111.00111.00111.00111.00-
Jun 05, 2024110.43110.43110.43110.43110.43-
Jun 04, 2024110.52110.52110.52110.52110.52-
Jun 03, 2024110.30110.30110.30110.30110.30-
May 31, 2024109.93109.93109.93109.93109.93-
May 30, 2024110.11110.11110.11110.11110.11-
May 29, 2024110.73110.73110.73110.73110.73-
May 28, 2024110.75110.75110.75110.75110.75-
May 24, 2024111.02111.02111.02111.02111.02-
May 23, 2024111.33111.33111.33111.33111.33-
May 22, 2024111.45111.45111.45111.45111.45-
May 21, 2024111.70111.70111.70111.70111.70-
May 20, 2024111.67111.67111.67111.67111.67-
May 17, 2024111.87111.87111.87111.87111.87-
May 16, 2024111.61111.61111.61111.61111.61-
May 15, 2024111.22111.22111.22111.22111.22-
May 14, 2024111.18111.18111.18111.18111.18-
May 13, 2024111.20111.20111.20111.20111.20-
May 10, 2024110.99110.99110.99110.99110.99-
May 09, 2024110.79110.79110.79110.79110.79-
May 08, 2024110.37110.37110.37110.37110.37-
May 07, 2024109.55109.55109.55109.55109.55-
May 03, 2024108.92108.92108.92108.92108.92-
May 02, 2024108.73108.73108.73108.73108.73-
May 01, 2024108.67108.67108.67108.67108.67-
Apr 30, 2024108.76108.76108.76108.76108.76-
Apr 29, 2024108.32108.32108.32108.32108.32-
Apr 26, 2024108.17108.17108.17108.17108.17-
Apr 25, 2024108.35108.35108.35108.35108.35-
Apr 24, 2024108.48108.48108.48108.48108.48-
Apr 23, 2024107.98107.98107.98107.98107.98-
Apr 22, 2024107.35107.35107.35107.35107.35-
Apr 19, 2024107.56107.56107.56107.56107.56-
Apr 18, 2024107.40107.40107.40107.40107.40-
Apr 17, 2024107.59107.59107.59107.59107.59-
Apr 16, 2024108.43108.43108.43108.43108.43-
Apr 15, 2024108.93108.93108.93108.93108.93-
Apr 12, 2024109.03109.03109.03109.03109.03-
Apr 11, 2024109.13109.13109.13109.13109.13-
Apr 10, 2024109.06109.06109.06109.06109.06-
Apr 09, 2024108.99108.99108.99108.99108.99-
Apr 08, 2024108.82108.82108.82108.82108.82-
Apr 05, 2024108.99108.99108.99108.99108.99-
Apr 04, 2024109.02109.02109.02109.02109.02-
Apr 03, 2024109.50109.50109.50109.50109.50-
Apr 02, 2024109.53109.53109.53109.53109.53-
Mar 28, 2024109.38109.38109.38109.38109.38-
Mar 27, 2024109.36109.36109.36109.36109.36-
Mar 26, 2024109.34109.34109.34109.34109.34-
Mar 25, 2024109.52109.52109.52109.52109.52-
Mar 22, 2024109.37109.37109.37109.37109.37-
Mar 21, 2024108.78108.78108.78108.78108.78-
Mar 20, 2024108.42108.42108.42108.42108.42-
Mar 19, 2024108.55108.55108.55108.55108.55-
Mar 18, 2024108.61108.61108.61108.61108.61-
Mar 15, 2024108.76108.76108.76108.76108.76-
Mar 14, 2024108.88108.88108.88108.88108.88-
Mar 13, 2024108.79108.79108.79108.79108.79-
Mar 12, 2024108.35108.35108.35108.35108.35-
Mar 11, 2024108.24108.24108.24108.24108.24-
Mar 08, 2024108.43108.43108.43108.43108.43-
Mar 07, 2024108.09108.09108.09108.09108.09-
Mar 06, 2024107.91107.91107.91107.91107.91-
Mar 05, 2024108.12108.12108.12108.12108.12-
Mar 04, 2024108.04108.04108.04108.04108.04-
Mar 01, 2024107.73107.73107.73107.73107.73-
Feb 29, 2024107.43107.43107.43107.43107.43-
Feb 28, 2024107.50107.50107.50107.50107.50-
Feb 27, 2024107.62107.62107.62107.62107.62-
Feb 26, 2024107.63107.63107.63107.63107.63-
Feb 23, 2024107.52107.52107.52107.52107.52-
Feb 22, 2024107.29107.29107.29107.29107.29-
Feb 21, 2024107.21107.21107.21107.21107.21-
Feb 20, 2024107.14107.14107.14107.14107.14-
Feb 19, 2024107.23107.23107.23107.23107.23-
Feb 16, 2024107.15107.15107.15107.15107.15-
Feb 15, 2024106.92106.92106.92106.92106.92-
Feb 14, 2024106.73106.73106.73106.73106.73-
Feb 13, 2024106.87106.87106.87106.87106.87-
Feb 12, 2024106.97106.97106.97106.97106.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...