Canada markets closed

RBC Canadian Small & Mid-Cap Resources O (0P00011HAX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.88+0.11 (+1.00%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 2024------
Apr 29, 202410.8810.8810.8810.8810.88-
Apr 26, 202410.7710.7710.7710.7710.77-
Apr 25, 202410.5910.5910.5910.5910.59-
Apr 24, 202410.4210.4210.4210.4210.42-
Apr 23, 202410.4110.4110.4110.4110.41-
Apr 22, 202410.4010.4010.4010.4010.40-
Apr 19, 202410.4410.4410.4410.4410.44-
Apr 18, 202410.4410.4410.4410.4410.44-
Apr 17, 202410.4510.4510.4510.4510.45-
Apr 16, 202410.4710.4710.4710.4710.47-
Apr 15, 202410.4410.4410.4410.4410.44-
Apr 12, 202410.5610.5610.5610.5610.56-
Apr 11, 202410.6410.6410.6410.6410.64-
Apr 10, 202410.7310.7310.7310.7310.73-
Apr 09, 202410.6310.6310.6310.6310.63-
Apr 08, 202410.5610.5610.5610.5610.56-
Apr 05, 202410.5910.5910.5910.5910.59-
Apr 04, 202410.4910.4910.4910.4910.49-
Apr 03, 202410.4210.4210.4210.4210.42-
Apr 02, 202410.3010.3010.3010.3010.30-
Apr 01, 202410.2110.2110.2110.2110.21-
Mar 28, 202410.0610.0610.0610.0610.06-
Mar 27, 20249.969.969.969.969.96-
Mar 26, 20249.839.839.839.839.83-
Mar 25, 20249.899.899.899.899.89-
Mar 22, 20249.839.839.839.839.83-
Mar 21, 20249.849.849.849.849.84-
Mar 20, 20249.829.829.829.829.82-
Mar 19, 20249.739.739.739.739.73-
Mar 18, 20249.699.699.699.699.69-
Mar 15, 20249.699.699.699.699.69-
Mar 14, 20249.569.569.569.569.56-
Mar 13, 20249.529.529.529.529.52-
Mar 12, 20249.319.319.319.319.31-
Mar 11, 20249.339.339.339.339.33-
Mar 08, 20249.329.329.329.329.32-
Mar 07, 20249.429.429.429.429.42-
Mar 06, 20249.389.389.389.389.38-
Mar 05, 20249.309.309.309.309.30-
Mar 04, 20249.329.329.329.329.32-
Mar 01, 20249.329.329.329.329.32-
Feb 29, 20249.209.209.209.209.20-
Feb 28, 20249.189.189.189.189.18-
Feb 27, 20249.199.199.199.199.19-
Feb 26, 20249.029.029.029.029.02-
Feb 23, 20249.049.049.049.049.04-
Feb 22, 20249.039.039.039.039.03-
Feb 21, 20248.998.998.998.998.99-
Feb 20, 20248.858.858.858.858.85-
Feb 16, 20248.998.998.998.998.99-
Feb 15, 20248.878.878.878.878.87-
Feb 14, 20248.658.658.658.658.65-
Feb 13, 20248.628.628.628.628.62-
Feb 12, 20248.778.778.778.778.77-
Feb 09, 20248.658.658.658.658.65-
Feb 08, 20248.598.598.598.598.59-
Feb 07, 20248.528.528.528.528.52-
Feb 06, 20248.518.518.518.518.51-
Feb 05, 20248.498.498.498.498.49-
Feb 02, 20248.598.598.598.598.59-
Feb 01, 20248.738.738.738.738.73-
Jan 31, 20248.728.728.728.728.72-
Jan 30, 20248.868.868.868.868.86-
Jan 29, 20248.768.768.768.768.76-
Jan 26, 20248.868.868.868.868.86-
Jan 25, 20248.888.888.888.888.88-
Jan 24, 20248.798.798.798.798.79-
Jan 23, 20248.638.638.638.638.63-
Jan 22, 20248.508.508.508.508.50-
Jan 19, 20248.528.528.528.528.52-
Jan 18, 20248.518.518.518.518.51-
Jan 17, 20248.568.568.568.568.56-
Jan 16, 20248.728.728.728.728.72-
Jan 15, 20248.978.978.978.978.97-
Jan 12, 20248.888.888.888.888.88-
Jan 11, 20248.728.728.728.728.72-
Jan 10, 20248.658.658.658.658.65-
Jan 09, 20248.678.678.678.678.67-
Jan 08, 20248.688.688.688.688.68-
Jan 05, 20248.738.738.738.738.73-
Jan 04, 20248.658.658.658.658.65-
Jan 03, 20248.708.708.708.708.70-
Jan 02, 20248.628.628.628.628.62-
Dec 29, 20238.658.658.658.658.65-
Dec 28, 20238.658.658.658.658.65-
Dec 27, 20238.758.758.758.758.75-
Dec 22, 20238.728.728.728.728.72-
Dec 21, 20238.728.728.728.728.72-
Dec 20, 20238.618.618.618.618.61-
Dec 19, 20238.988.988.988.988.98-
Dec 18, 20238.788.788.788.788.78-
Dec 15, 20238.718.718.718.718.71-
Dec 14, 20238.848.848.848.848.84-
Dec 13, 20238.638.638.638.638.63-
Dec 12, 20238.428.428.428.428.42-
Dec 11, 20238.578.578.578.578.57-
Dec 08, 20238.708.708.708.708.70-
Dec 07, 20238.588.588.588.588.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...