Etoile Multi Gestion France C (0P00011EY4.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jul 03, 2023 - Jul 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | 177.34 | 177.34 | 177.34 | 177.34 | 177.34 | - |
| Jun 28, 2024 | - | - | - | - | - | - |
| Jun 27, 2024 | 176.07 | 176.07 | 176.07 | 176.07 | 176.07 | - |
| Jun 26, 2024 | 177.57 | 177.57 | 177.57 | 177.57 | 177.57 | - |
| Jun 25, 2024 | 179.11 | 179.11 | 179.11 | 179.11 | 179.11 | - |
| Jun 24, 2024 | 180.27 | 180.27 | 180.27 | 180.27 | 180.27 | - |
| Jun 21, 2024 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | - |
| Jun 20, 2024 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | - |
| Jun 19, 2024 | 177.48 | 177.48 | 177.48 | 177.48 | 177.48 | - |
| Jun 18, 2024 | 178.71 | 178.71 | 178.71 | 178.71 | 178.71 | - |
| Jun 17, 2024 | 177.22 | 177.22 | 177.22 | 177.22 | 177.22 | - |
| Jun 14, 2024 | 176.11 | 176.11 | 176.11 | 176.11 | 176.11 | - |
| Jun 13, 2024 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | - |
| Jun 12, 2024 | 185.49 | 185.49 | 185.49 | 185.49 | 185.49 | - |
| Jun 11, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Jun 10, 2024 | 186.97 | 186.97 | 186.97 | 186.97 | 186.97 | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | 190.91 | 190.91 | 190.91 | 190.91 | 190.91 | - |
| Jun 05, 2024 | 190.22 | 190.22 | 190.22 | 190.22 | 190.22 | - |
| Jun 04, 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | - |
| Jun 03, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | - |
| May 31, 2024 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | - |
| May 30, 2024 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | - |
| May 29, 2024 | 188.72 | 188.72 | 188.72 | 188.72 | 188.72 | - |
| May 28, 2024 | 191.17 | 191.17 | 191.17 | 191.17 | 191.17 | - |
| May 27, 2024 | 192.06 | 192.06 | 192.06 | 192.06 | 192.06 | - |
| May 24, 2024 | 190.88 | 190.88 | 190.88 | 190.88 | 190.88 | - |
| May 23, 2024 | 190.81 | 190.81 | 190.81 | 190.81 | 190.81 | - |
| May 22, 2024 | 190.62 | 190.62 | 190.62 | 190.62 | 190.62 | - |
| May 21, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | - |
| May 16, 2024 | 191.89 | 191.89 | 191.89 | 191.89 | 191.89 | - |
| May 15, 2024 | 192.52 | 192.52 | 192.52 | 192.52 | 192.52 | - |
| May 14, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | - |
| May 13, 2024 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 187.32 | 187.32 | 187.32 | 187.32 | 187.32 | - |
| May 06, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | - |
| May 03, 2024 | 184.38 | 184.38 | 184.38 | 184.38 | 184.38 | - |
| May 02, 2024 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | - |
| Apr 30, 2024 | 183.71 | 183.71 | 183.71 | 183.71 | 183.71 | - |
| Apr 29, 2024 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | - |
| Apr 26, 2024 | 184.78 | 184.78 | 184.78 | 184.78 | 184.78 | - |
| Apr 25, 2024 | 183.53 | 183.53 | 183.53 | 183.53 | 183.53 | - |
| Apr 24, 2024 | 184.64 | 184.64 | 184.64 | 184.64 | 184.64 | - |
| Apr 23, 2024 | 185.05 | 185.05 | 185.05 | 185.05 | 185.05 | - |
| Apr 22, 2024 | 183.51 | 183.51 | 183.51 | 183.51 | 183.51 | - |
| Apr 19, 2024 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | - |
| Apr 18, 2024 | 182.42 | 182.42 | 182.42 | 182.42 | 182.42 | - |
| Apr 17, 2024 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | - |
| Apr 16, 2024 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | - |
| Apr 15, 2024 | 183.04 | 183.04 | 183.04 | 183.04 | 183.04 | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | 183.13 | 183.13 | 183.13 | 183.13 | 183.13 | - |
| Apr 10, 2024 | 183.97 | 183.97 | 183.97 | 183.97 | 183.97 | - |
| Apr 09, 2024 | 184.31 | 184.31 | 184.31 | 184.31 | 184.31 | - |
| Apr 08, 2024 | 185.19 | 185.19 | 185.19 | 185.19 | 185.19 | - |
| Apr 05, 2024 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | - |
| Apr 04, 2024 | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | - |
| Apr 03, 2024 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | - |
| Apr 02, 2024 | 185.28 | 185.28 | 185.28 | 185.28 | 185.28 | - |
| Mar 28, 2024 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | - |
| Mar 27, 2024 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | - |
| Mar 26, 2024 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | - |
| Mar 25, 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | - |
| Mar 22, 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | - |
| Mar 21, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | - |
| Mar 20, 2024 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| Mar 19, 2024 | 184.28 | 184.28 | 184.28 | 184.28 | 184.28 | - |
| Mar 18, 2024 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | - |
| Mar 15, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| Mar 14, 2024 | 183.59 | 183.59 | 183.59 | 183.59 | 183.59 | - |
| Mar 13, 2024 | 183.52 | 183.52 | 183.52 | 183.52 | 183.52 | - |
| Mar 12, 2024 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | - |
| Mar 11, 2024 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | - |
| Mar 08, 2024 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | - |
| Mar 07, 2024 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | - |
| Mar 06, 2024 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | - |
| Mar 05, 2024 | 179.62 | 179.62 | 179.62 | 179.62 | 179.62 | - |
| Mar 04, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | - |
| Mar 01, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - |
| Feb 29, 2024 | 179.35 | 179.35 | 179.35 | 179.35 | 179.35 | - |
| Feb 28, 2024 | 179.89 | 179.89 | 179.89 | 179.89 | 179.89 | - |
| Feb 27, 2024 | 180.14 | 180.14 | 180.14 | 180.14 | 180.14 | - |
| Feb 26, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| Feb 23, 2024 | 180.69 | 180.69 | 180.69 | 180.69 | 180.69 | - |
| Feb 22, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | - |
| Feb 21, 2024 | 177.64 | 177.64 | 177.64 | 177.64 | 177.64 | - |
| Feb 20, 2024 | 177.26 | 177.26 | 177.26 | 177.26 | 177.26 | - |
| Feb 19, 2024 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | - |
| Feb 16, 2024 | 177.68 | 177.68 | 177.68 | 177.68 | 177.68 | - |
| Feb 15, 2024 | 177.07 | 177.07 | 177.07 | 177.07 | 177.07 | - |
| Feb 14, 2024 | 175.60 | 175.60 | 175.60 | 175.60 | 175.60 | - |
| Feb 13, 2024 | 174.82 | 174.82 | 174.82 | 174.82 | 174.82 | - |
| Feb 12, 2024 | 176.26 | 176.26 | 176.26 | 176.26 | 176.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.