Canada markets closed

AXA IM US Enhanced Index Eq QI A(€) H (0P00011ECW.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
26.60+0.11 (+0.42%)
At close: 10:00PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202426.6226.6226.6226.6226.62-
Jun 25, 202426.6026.6026.6026.6026.60-
Jun 24, 202426.4926.4926.4926.4926.49-
Jun 21, 202426.6226.6226.6226.6226.62-
Jun 20, 202426.6326.6326.6326.6326.63-
Jun 19, 2024------
Jun 18, 202426.7226.7226.7226.7226.72-
Jun 17, 202426.6426.6426.6426.6426.64-
Jun 14, 202426.4326.4326.4326.4326.43-
Jun 13, 202426.4026.4026.4026.4026.40-
Jun 12, 202426.3526.3526.3526.3526.35-
Jun 11, 202426.1226.1226.1226.1226.12-
Jun 10, 202426.0626.0626.0626.0626.06-
Jun 07, 202426.0126.0126.0126.0126.01-
Jun 06, 202426.0226.0226.0226.0226.02-
Jun 05, 202426.0126.0126.0126.0126.01-
Jun 04, 202425.7125.7125.7125.7125.71-
Jun 03, 2024------
May 31, 202425.6425.6425.6425.6425.64-
May 30, 202425.4225.4225.4225.4225.42-
May 29, 202425.5525.5525.5525.5525.55-
May 28, 202425.7525.7525.7525.7525.75-
May 27, 2024------
May 24, 202425.7425.7425.7425.7425.74-
May 23, 202425.5625.5625.5625.5625.56-
May 22, 202425.7225.7225.7225.7225.72-
May 21, 202425.7525.7525.7525.7525.75-
May 20, 202425.7125.7125.7125.7125.71-
May 17, 202425.6925.6925.6925.6925.69-
May 16, 202425.6625.6625.6625.6625.66-
May 15, 202425.7125.7125.7125.7125.71-
May 14, 202425.4325.4325.4325.4325.43-
May 13, 202425.3125.3125.3125.3125.31-
May 10, 202425.2925.2925.2925.2925.29-
May 09, 202425.2525.2525.2525.2525.25-
May 08, 202425.1425.1425.1425.1425.14-
May 07, 202425.1525.1525.1525.1525.15-
May 06, 2024------
May 03, 202424.9124.9124.9124.9124.91-
May 02, 202424.6024.6024.6024.6024.60-
Apr 30, 202424.5024.5024.5024.5024.50-
Apr 29, 202424.9224.9224.9224.9224.92-
Apr 26, 202424.8524.8524.8524.8524.85-
Apr 25, 202424.5824.5824.5824.5824.58-
Apr 24, 202424.7624.7624.7624.7624.76-
Apr 23, 202424.7524.7524.7524.7524.75-
Apr 22, 202424.5024.5024.5024.5024.50-
Apr 19, 202424.2924.2924.2924.2924.29-
Apr 18, 202424.5024.5024.5024.5024.50-
Apr 17, 202424.5624.5624.5624.5624.56-
Apr 16, 202424.7424.7424.7424.7424.74-
Apr 15, 202424.7924.7924.7924.7924.79-
Apr 12, 202425.0825.0825.0825.0825.08-
Apr 11, 202425.4625.4625.4625.4625.46-
Apr 10, 202425.2925.2925.2925.2925.29-
Apr 09, 202425.5625.5625.5625.5625.56-
Apr 08, 202425.5225.5225.5225.5225.52-
Apr 05, 202425.5325.5325.5325.5325.53-
Apr 04, 202425.2925.2925.2925.2925.29-
Apr 03, 202425.6325.6325.6325.6325.63-
Apr 02, 202425.6125.6125.6125.6125.61-
Mar 28, 202425.8725.8725.8725.8725.87-
Mar 27, 202425.8625.8625.8625.8625.86-
Mar 26, 202425.6525.6525.6525.6525.65-
Mar 25, 202425.7225.7225.7225.7225.72-
Mar 22, 202425.7825.7825.7825.7825.78-
Mar 21, 202425.8125.8125.8125.8125.81-
Mar 20, 202425.7525.7525.7525.7525.75-
Mar 19, 202425.5225.5225.5225.5225.52-
Mar 18, 2024------
Mar 15, 202425.2125.2125.2125.2125.21-
Mar 14, 202425.4125.4125.4125.4125.41-
Mar 13, 202425.4925.4925.4925.4925.49-
Mar 12, 202425.5425.5425.5425.5425.54-
Mar 11, 202425.2425.2425.2425.2425.24-
Mar 08, 202425.2525.2525.2525.2525.25-
Mar 07, 202425.4125.4125.4125.4125.41-
Mar 06, 202425.1525.1525.1525.1525.15-
Mar 05, 202425.0125.0125.0125.0125.01-
Mar 04, 202425.2525.2525.2525.2525.25-
Mar 01, 202425.2825.2825.2825.2825.28-
Feb 29, 202425.0525.0525.0525.0525.05-
Feb 28, 202424.9424.9424.9424.9424.94-
Feb 27, 202424.9824.9824.9824.9824.98-
Feb 26, 202424.9424.9424.9424.9424.94-
Feb 23, 202425.0525.0525.0525.0525.05-
Feb 22, 202425.0325.0325.0325.0325.03-
Feb 21, 202424.5424.5424.5424.5424.54-
Feb 20, 202424.5324.5324.5324.5324.53-
Feb 19, 2024------
Feb 16, 202424.6324.6324.6324.6324.63-
Feb 15, 202424.7724.7724.7724.7724.77-
Feb 14, 202424.6324.6324.6324.6324.63-
Feb 13, 202424.4124.4124.4124.4124.41-
Feb 12, 202424.7824.7824.7824.7824.78-
Feb 09, 202424.7724.7724.7724.7724.77-
Feb 08, 202424.6324.6324.6324.6324.63-
Feb 07, 202424.6024.6024.6024.6024.60-
Feb 06, 202424.4424.4424.4424.4424.44-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...