Mackenzie US All Cap Growth D (0P00011EBP.TO)
Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| May 01, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| Apr 30, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| Apr 29, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| Apr 26, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Apr 25, 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| Apr 24, 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Apr 23, 2024 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Apr 22, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Apr 19, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | - |
| Apr 18, 2024 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| Apr 17, 2024 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - |
| Apr 16, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Apr 15, 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| Apr 12, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | - |
| Apr 11, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | - |
| Apr 10, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Apr 09, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | - |
| Apr 08, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Apr 05, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| Apr 04, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Apr 03, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | - |
| Apr 02, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | - |
| Apr 01, 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| Mar 28, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | - |
| Mar 27, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - |
| Mar 26, 2024 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - |
| Mar 25, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | - |
| Mar 22, 2024 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | - |
| Mar 21, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| Mar 20, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - |
| Mar 19, 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | - |
| Mar 18, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - |
| Mar 15, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Mar 14, 2024 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | - |
| Mar 13, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Mar 12, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Mar 11, 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| Mar 08, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| Mar 07, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| Mar 06, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | - |
| Mar 05, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| Mar 04, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Mar 01, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | - |
| Feb 29, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | - |
| Feb 28, 2024 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | - |
| Feb 27, 2024 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | - |
| Feb 26, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| Feb 23, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| Feb 22, 2024 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Feb 21, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Feb 20, 2024 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | - |
| Feb 16, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Feb 15, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | - |
| Feb 14, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| Feb 13, 2024 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | - |
| Feb 12, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | - |
| Feb 09, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Feb 08, 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| Feb 07, 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| Feb 06, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| Feb 05, 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| Feb 02, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| Feb 01, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| Jan 31, 2024 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Jan 30, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - |
| Jan 29, 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| Jan 26, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Jan 25, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| Jan 24, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Jan 23, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Jan 22, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| Jan 19, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| Jan 18, 2024 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | - |
| Jan 17, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | - |
| Jan 16, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | - |
| Jan 15, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | - |
| Jan 12, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - |
| Jan 11, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | - |
| Jan 10, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Jan 09, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | - |
| Jan 08, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | - |
| Jan 05, 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| Jan 04, 2024 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | - |
| Jan 03, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - |
| Jan 02, 2024 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Dec 29, 2023 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| Dec 28, 2023 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | - |
| Dec 27, 2023 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Dec 22, 2023 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| Dec 21, 2023 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| Dec 20, 2023 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | - |
| Dec 19, 2023 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | - |
| Dec 18, 2023 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | - |
| Dec 15, 2023 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Dec 14, 2023 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | - |
| Dec 13, 2023 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | - |
| Dec 12, 2023 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | - |
| Dec 11, 2023 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.