Federated Hermes Asia exJpn Eq F EURAccH (0P000115RT.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2024 | - | - | - | - | - | - |
| Jul 01, 2024 | 3.4654 | 3.4654 | 3.4654 | 3.4654 | 3.4654 | - |
| Jun 28, 2024 | 3.4734 | 3.4734 | 3.4734 | 3.4734 | 3.4734 | - |
| Jun 27, 2024 | 3.4694 | 3.4694 | 3.4694 | 3.4694 | 3.4694 | - |
| Jun 26, 2024 | 3.4989 | 3.4989 | 3.4989 | 3.4989 | 3.4989 | - |
| Jun 25, 2024 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | 3.4801 | - |
| Jun 24, 2024 | 3.4605 | 3.4605 | 3.4605 | 3.4605 | 3.4605 | - |
| Jun 21, 2024 | 3.4796 | 3.4796 | 3.4796 | 3.4796 | 3.4796 | - |
| Jun 20, 2024 | 3.5151 | 3.5151 | 3.5151 | 3.5151 | 3.5151 | - |
| Jun 19, 2024 | 3.5148 | 3.5148 | 3.5148 | 3.5148 | 3.5148 | - |
| Jun 18, 2024 | 3.4619 | 3.4619 | 3.4619 | 3.4619 | 3.4619 | - |
| Jun 17, 2024 | 3.4425 | 3.4425 | 3.4425 | 3.4425 | 3.4425 | - |
| Jun 14, 2024 | 3.4525 | 3.4525 | 3.4525 | 3.4525 | 3.4525 | - |
| Jun 13, 2024 | 3.4465 | 3.4465 | 3.4465 | 3.4465 | 3.4465 | - |
| Jun 12, 2024 | 3.4276 | 3.4276 | 3.4276 | 3.4276 | 3.4276 | - |
| Jun 11, 2024 | 3.4176 | 3.4176 | 3.4176 | 3.4176 | 3.4176 | - |
| Jun 10, 2024 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | 3.4230 | - |
| Jun 07, 2024 | 3.4586 | 3.4586 | 3.4586 | 3.4586 | 3.4586 | - |
| Jun 06, 2024 | 3.4531 | 3.4531 | 3.4531 | 3.4531 | 3.4531 | - |
| Jun 05, 2024 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | 3.4240 | - |
| Jun 04, 2024 | 3.4138 | 3.4138 | 3.4138 | 3.4138 | 3.4138 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 3.3891 | 3.3891 | 3.3891 | 3.3891 | 3.3891 | - |
| May 30, 2024 | 3.4033 | 3.4033 | 3.4033 | 3.4033 | 3.4033 | - |
| May 29, 2024 | 3.4494 | 3.4494 | 3.4494 | 3.4494 | 3.4494 | - |
| May 28, 2024 | 3.4969 | 3.4969 | 3.4969 | 3.4969 | 3.4969 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 3.4604 | 3.4604 | 3.4604 | 3.4604 | 3.4604 | - |
| May 23, 2024 | 3.5216 | 3.5216 | 3.5216 | 3.5216 | 3.5216 | - |
| May 22, 2024 | 3.5537 | 3.5537 | 3.5537 | 3.5537 | 3.5537 | - |
| May 21, 2024 | 3.5861 | 3.5861 | 3.5861 | 3.5861 | 3.5861 | - |
| May 20, 2024 | 3.6316 | 3.6316 | 3.6316 | 3.6316 | 3.6316 | - |
| May 17, 2024 | 3.6167 | 3.6167 | 3.6167 | 3.6167 | 3.6167 | - |
| May 16, 2024 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | - |
| May 15, 2024 | 3.5531 | 3.5531 | 3.5531 | 3.5531 | 3.5531 | - |
| May 14, 2024 | 3.5597 | 3.5597 | 3.5597 | 3.5597 | 3.5597 | - |
| May 13, 2024 | 3.5436 | 3.5436 | 3.5436 | 3.5436 | 3.5436 | - |
| May 10, 2024 | 3.5160 | 3.5160 | 3.5160 | 3.5160 | 3.5160 | - |
| May 09, 2024 | 3.4787 | 3.4787 | 3.4787 | 3.4787 | 3.4787 | - |
| May 08, 2024 | 3.4973 | 3.4973 | 3.4973 | 3.4973 | 3.4973 | - |
| May 07, 2024 | 3.4978 | 3.4978 | 3.4978 | 3.4978 | 3.4978 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 3.4423 | 3.4423 | 3.4423 | 3.4423 | 3.4423 | - |
| May 02, 2024 | 3.3776 | 3.3776 | 3.3776 | 3.3776 | 3.3776 | - |
| Apr 30, 2024 | 3.3896 | 3.3896 | 3.3896 | 3.3896 | 3.3896 | - |
| Apr 29, 2024 | 3.3815 | 3.3815 | 3.3815 | 3.3815 | 3.3815 | - |
| Apr 26, 2024 | 3.3495 | 3.3495 | 3.3495 | 3.3495 | 3.3495 | - |
| Apr 25, 2024 | 3.2977 | 3.2977 | 3.2977 | 3.2977 | 3.2977 | - |
| Apr 24, 2024 | 3.2898 | 3.2898 | 3.2898 | 3.2898 | 3.2898 | - |
| Apr 23, 2024 | 3.2470 | 3.2470 | 3.2470 | 3.2470 | 3.2470 | - |
| Apr 22, 2024 | 3.2072 | 3.2072 | 3.2072 | 3.2072 | 3.2072 | - |
| Apr 19, 2024 | 3.1735 | 3.1735 | 3.1735 | 3.1735 | 3.1735 | - |
| Apr 18, 2024 | 3.2146 | 3.2146 | 3.2146 | 3.2146 | 3.2146 | - |
| Apr 17, 2024 | 3.1937 | 3.1937 | 3.1937 | 3.1937 | 3.1937 | - |
| Apr 16, 2024 | 3.1969 | 3.1969 | 3.1969 | 3.1969 | 3.1969 | - |
| Apr 15, 2024 | 3.2624 | 3.2624 | 3.2624 | 3.2624 | 3.2624 | - |
| Apr 12, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
| Apr 11, 2024 | 3.3399 | 3.3399 | 3.3399 | 3.3399 | 3.3399 | - |
| Apr 10, 2024 | 3.3567 | 3.3567 | 3.3567 | 3.3567 | 3.3567 | - |
| Apr 09, 2024 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | - |
| Apr 08, 2024 | 3.3342 | 3.3342 | 3.3342 | 3.3342 | 3.3342 | - |
| Apr 05, 2024 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | 3.3250 | - |
| Apr 04, 2024 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | - |
| Apr 03, 2024 | 3.3469 | 3.3469 | 3.3469 | 3.3469 | 3.3469 | - |
| Apr 02, 2024 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | 3.3603 | - |
| Mar 28, 2024 | 3.3207 | 3.3207 | 3.3207 | 3.3207 | 3.3207 | - |
| Mar 27, 2024 | 3.2973 | 3.2973 | 3.2973 | 3.2973 | 3.2973 | - |
| Mar 26, 2024 | 3.3274 | 3.3274 | 3.3274 | 3.3274 | 3.3274 | - |
| Mar 25, 2024 | 3.3176 | 3.3176 | 3.3176 | 3.3176 | 3.3176 | - |
| Mar 22, 2024 | 3.3506 | 3.3506 | 3.3506 | 3.3506 | 3.3506 | - |
| Mar 21, 2024 | 3.4054 | 3.4054 | 3.4054 | 3.4054 | 3.4054 | - |
| Mar 20, 2024 | 3.3215 | 3.3215 | 3.3215 | 3.3215 | 3.3215 | - |
| Mar 19, 2024 | 3.3009 | 3.3009 | 3.3009 | 3.3009 | 3.3009 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 3.3294 | 3.3294 | 3.3294 | 3.3294 | 3.3294 | - |
| Mar 14, 2024 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | - |
| Mar 13, 2024 | 3.3619 | 3.3619 | 3.3619 | 3.3619 | 3.3619 | - |
| Mar 12, 2024 | 3.3316 | 3.3316 | 3.3316 | 3.3316 | 3.3316 | - |
| Mar 11, 2024 | 3.2884 | 3.2884 | 3.2884 | 3.2884 | 3.2884 | - |
| Mar 08, 2024 | 3.2783 | 3.2783 | 3.2783 | 3.2783 | 3.2783 | - |
| Mar 07, 2024 | 3.2451 | 3.2451 | 3.2451 | 3.2451 | 3.2451 | - |
| Mar 06, 2024 | 3.2059 | 3.2059 | 3.2059 | 3.2059 | 3.2059 | - |
| Mar 05, 2024 | 3.2058 | 3.2058 | 3.2058 | 3.2058 | 3.2058 | - |
| Mar 04, 2024 | 3.2494 | 3.2494 | 3.2494 | 3.2494 | 3.2494 | - |
| Mar 01, 2024 | 3.1918 | 3.1918 | 3.1918 | 3.1918 | 3.1918 | - |
| Feb 29, 2024 | 3.1905 | 3.1905 | 3.1905 | 3.1905 | 3.1905 | - |
| Feb 28, 2024 | 3.1967 | 3.1967 | 3.1967 | 3.1967 | 3.1967 | - |
| Feb 27, 2024 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | 3.1981 | - |
| Feb 26, 2024 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | 3.2045 | - |
| Feb 23, 2024 | 3.2320 | 3.2320 | 3.2320 | 3.2320 | 3.2320 | - |
| Feb 22, 2024 | 3.2215 | 3.2215 | 3.2215 | 3.2215 | 3.2215 | - |
| Feb 21, 2024 | 3.1805 | 3.1805 | 3.1805 | 3.1805 | 3.1805 | - |
| Feb 20, 2024 | 3.1816 | 3.1816 | 3.1816 | 3.1816 | 3.1816 | - |
| Feb 19, 2024 | 3.1882 | 3.1882 | 3.1882 | 3.1882 | 3.1882 | - |
| Feb 16, 2024 | 3.1734 | 3.1734 | 3.1734 | 3.1734 | 3.1734 | - |
| Feb 15, 2024 | 3.1143 | 3.1143 | 3.1143 | 3.1143 | 3.1143 | - |
| Feb 14, 2024 | 3.1031 | 3.1031 | 3.1031 | 3.1031 | 3.1031 | - |
| Feb 13, 2024 | 3.1340 | 3.1340 | 3.1340 | 3.1340 | 3.1340 | - |
| Feb 12, 2024 | 3.1232 | 3.1232 | 3.1232 | 3.1232 | 3.1232 | - |
| Feb 09, 2024 | 3.1169 | 3.1169 | 3.1169 | 3.1169 | 3.1169 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.