Canada markets open in 8 hours 40 minutes

JPMorgan Funds - Europe Dynamic Fund (0P00010NVR.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
20.820+0.080 (+0.39%)
As of 04:00AM HKT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202420.82020.82020.82020.82020.820-
Jun 24, 2024------
Jun 21, 202420.74020.74020.74020.74020.740-
Jun 20, 202420.94020.94020.94020.94020.940-
Jun 19, 202420.78020.78020.78020.78020.780-
Jun 18, 202420.76020.76020.76020.76020.760-
Jun 17, 202420.59020.59020.59020.59020.590-
Jun 14, 202420.57020.57020.57020.57020.570-
Jun 13, 202420.93020.93020.93020.93020.930-
Jun 12, 202421.21021.21021.21021.21021.210-
Jun 11, 202420.96020.96020.96020.96020.960-
Jun 07, 202421.30021.30021.30021.30021.300-
Jun 06, 202421.33021.33021.33021.33021.330-
Jun 05, 202421.18021.18021.18021.18021.180-
Jun 04, 202421.09021.09021.09021.09021.090-
Jun 03, 202421.29021.29021.29021.29021.290-
May 31, 202421.25021.25021.25021.25021.250-
May 30, 202421.19021.19021.19021.19021.190-
May 29, 2024------
May 28, 202421.32021.32021.32021.32021.320-
May 27, 2024------
May 24, 202421.26021.26021.26021.26021.260-
May 23, 202421.33021.33021.33021.33021.330-
May 22, 202421.22021.22021.22021.22021.220-
May 21, 2024------
May 20, 202421.37021.37021.37021.37021.370-
May 17, 202421.22021.22021.22021.22021.220-
May 16, 202421.23021.23021.23021.23021.230-
May 14, 202421.16021.16021.16021.16021.160-
May 13, 202421.13021.13021.13021.13021.130-
May 10, 2024------
May 09, 202420.98020.98020.98020.98020.980-
May 08, 202420.94020.94020.94020.94020.940-
May 07, 202420.82020.82020.82020.82020.820-
May 06, 202420.57020.57020.57020.57020.570-
May 03, 2024------
May 02, 202420.43020.43020.43020.43020.430-
Apr 30, 202420.64020.64020.64020.64020.640-
Apr 29, 202420.65020.65020.65020.65020.650-
Apr 26, 202420.62020.62020.62020.62020.620-
Apr 25, 2024------
Apr 24, 202420.69020.69020.69020.69020.690-
Apr 23, 202420.64020.64020.64020.64020.640-
Apr 22, 202420.51020.51020.51020.51020.510-
Apr 19, 202420.37020.37020.37020.37020.370-
Apr 18, 202420.41020.41020.41020.41020.410-
Apr 17, 2024------
Apr 16, 202420.31020.31020.31020.31020.310-
Apr 15, 202420.78020.78020.78020.78020.780-
Apr 12, 2024------
Apr 11, 202420.59020.59020.59020.59020.590-
Apr 10, 202420.62020.62020.62020.62020.620-
Apr 09, 2024------
Apr 08, 202420.93020.93020.93020.93020.930-
Apr 05, 202420.62020.62020.62020.62020.620-
Apr 03, 202420.85020.85020.85020.85020.850-
Apr 02, 202420.78020.78020.78020.78020.780-
Mar 28, 202420.87020.87020.87020.87020.870-
Mar 27, 202420.85020.85020.85020.85020.850-
Mar 26, 202420.82020.82020.82020.82020.820-
Mar 25, 202420.73020.73020.73020.73020.730-
Mar 22, 202420.65020.65020.65020.65020.650-
Mar 21, 202420.66020.66020.66020.66020.660-
Mar 20, 202420.44020.44020.44020.44020.440-
Mar 19, 202420.35020.35020.35020.35020.350-
Mar 18, 202420.27020.27020.27020.27020.270-
Mar 15, 202420.34020.34020.34020.34020.340-
Mar 14, 202420.21020.21020.21020.21020.210-
Mar 13, 202420.22020.22020.22020.22020.220-
Mar 12, 202420.06020.06020.06020.06020.060-
Mar 11, 202419.83019.83019.83019.83019.830-
Mar 08, 202419.93019.93019.93019.93019.930-
Mar 07, 202420.03020.03020.03020.03020.030-
Mar 06, 202419.76019.76019.76019.76019.760-
Mar 05, 202419.65019.65019.65019.65019.650-
Mar 04, 202419.64019.64019.64019.64019.640-
Mar 01, 2024------
Feb 29, 202419.52019.52019.52019.52019.520-
Feb 28, 202419.46019.46019.46019.46019.460-
Feb 27, 202419.46019.46019.46019.46019.460-
Feb 26, 202419.46019.46019.46019.46019.460-
Feb 23, 202419.54019.54019.54019.54019.540-
Feb 22, 202419.55019.55019.55019.55019.550-
Feb 21, 202419.29019.29019.29019.29019.290-
Feb 20, 2024------
Feb 19, 202419.29019.29019.29019.29019.290-
Feb 16, 202419.24019.24019.24019.24019.240-
Feb 15, 202419.12019.12019.12019.12019.120-
Feb 14, 202419.02019.02019.02019.02019.020-
Feb 09, 202418.92018.92018.92018.92018.920-
Feb 08, 202418.92018.92018.92018.92018.920-
Feb 07, 202418.86018.86018.86018.86018.860-
Feb 06, 202418.89018.89018.89018.89018.890-
Feb 05, 2024------
Feb 02, 202418.82018.82018.82018.82018.820-
Feb 01, 202418.86018.86018.86018.86018.860-
Jan 31, 202418.91018.91018.91018.91018.910-
Jan 30, 2024------
Jan 29, 202418.72018.72018.72018.72018.720-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...