Manulife RetirementPlus Guaranteed Inc F (0P00010MEM.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Oct 15, 2023 - Oct 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | - | - | - | - | - | - |
| Oct 11, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Oct 10, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Oct 09, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Oct 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Oct 07, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Oct 04, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Oct 03, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Oct 02, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Oct 01, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Sept 30, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Sept 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Sept 26, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Sept 25, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Sept 24, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Sept 23, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Sept 20, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Sept 19, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Sept 18, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Sept 17, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Sept 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Sept 13, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Sept 12, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| Sept 11, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Sept 10, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Sept 09, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| Sept 06, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Sept 05, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Sept 04, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Sept 03, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Aug 30, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Aug 29, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| Aug 28, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Aug 27, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Aug 26, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Aug 23, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Aug 22, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Aug 21, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Aug 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Aug 19, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Aug 16, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Aug 15, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | - |
| Aug 14, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Aug 13, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | - |
| Aug 12, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| Aug 09, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Aug 08, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Aug 07, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| Aug 06, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Aug 02, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Aug 01, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Jul 31, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Jul 30, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jul 29, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jul 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jul 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jul 24, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jul 23, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jul 22, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Jul 19, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Jul 18, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jul 17, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| Jul 16, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jul 15, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Jul 12, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jul 11, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jul 10, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jul 09, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jul 08, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jul 05, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Jul 02, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| Jun 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jun 27, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jun 26, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Jun 25, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jun 24, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jun 21, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 20, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jun 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Jun 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Jun 17, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Jun 14, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Jun 13, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| Jun 12, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jun 11, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Jun 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Jun 07, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Jun 06, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jun 05, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jun 04, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jun 03, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| May 31, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| May 30, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| May 29, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - |
| May 28, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| May 27, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| May 24, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| May 23, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.