Canada markets closed

Manulife RetirementPlus Guaranteed Inc F (0P00010MEM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.85+0.10 (+1.05%)
At close: 04:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 2024------
Apr 29, 20249.859.859.859.859.85-
Apr 26, 20249.759.759.759.759.75-
Apr 25, 20249.699.699.699.699.69-
Apr 24, 20249.749.749.749.749.74-
Apr 23, 20249.799.799.799.799.79-
Apr 22, 20249.809.809.809.809.80-
Apr 19, 20249.829.829.829.829.82-
Apr 18, 20249.799.799.799.799.79-
Apr 17, 20249.869.869.869.869.86-
Apr 16, 20249.819.819.819.819.81-
Apr 15, 20249.859.859.859.859.85-
Apr 12, 20249.999.999.999.999.99-
Apr 11, 20249.909.909.909.909.90-
Apr 10, 20249.939.939.939.939.93-
Apr 09, 202410.1010.1010.1010.1010.10-
Apr 08, 202410.0210.0210.0210.0210.02-
Apr 05, 202410.0510.0510.0510.0510.05-
Apr 04, 202410.1210.1210.1210.1210.12-
Apr 03, 202410.0610.0610.0610.0610.06-
Apr 02, 202410.0410.0410.0410.0410.04-
Apr 01, 202410.0810.0810.0810.0810.08-
Mar 28, 202410.3110.3110.3110.3110.31-
Mar 27, 202410.2910.2910.2910.2910.29-
Mar 26, 202410.1910.1910.1910.1910.19-
Mar 25, 202410.1810.1810.1810.1810.18-
Mar 22, 202410.2410.2410.2410.2410.24-
Mar 21, 202410.1510.1510.1510.1510.15-
Mar 20, 202410.1910.1910.1910.1910.19-
Mar 19, 202410.1510.1510.1510.1510.15-
Mar 18, 202410.1010.1010.1010.1010.10-
Mar 15, 202410.1810.1810.1810.1810.18-
Mar 14, 202410.1810.1810.1810.1810.18-
Mar 13, 202410.3110.3110.3110.3110.31-
Mar 12, 202410.3610.3610.3610.3610.36-
Mar 11, 202410.4110.4110.4110.4110.41-
Mar 08, 202410.4610.4610.4610.4610.46-
Mar 07, 202410.4610.4610.4610.4610.46-
Mar 06, 202410.4810.4810.4810.4810.48-
Mar 05, 202410.4510.4510.4510.4510.45-
Mar 04, 202410.3110.3110.3110.3110.31-
Mar 01, 202410.3510.3510.3510.3510.35-
Feb 29, 202410.2910.2910.2910.2910.29-
Feb 28, 202410.2210.2210.2210.2210.22-
Feb 27, 202410.2010.2010.2010.2010.20-
Feb 26, 202410.3010.3010.3010.3010.30-
Feb 23, 202410.3310.3310.3310.3310.33-
Feb 22, 202410.2210.2210.2210.2210.22-
Feb 21, 202410.1710.1710.1710.1710.17-
Feb 20, 202410.2410.2410.2410.2410.24-
Feb 16, 202410.1710.1710.1710.1710.17-
Feb 15, 202410.1910.1910.1910.1910.19-
Feb 14, 202410.1710.1710.1710.1710.17-
Feb 13, 202410.0710.0710.0710.0710.07-
Feb 12, 202410.1510.1510.1510.1510.15-
Feb 09, 202410.1810.1810.1810.1810.18-
Feb 08, 202410.1310.1310.1310.1310.13-
Feb 07, 202410.2410.2410.2410.2410.24-
Feb 06, 202410.3010.3010.3010.3010.30-
Feb 05, 202410.1910.1910.1910.1910.19-
Feb 02, 202410.3510.3510.3510.3510.35-
Feb 01, 202410.5210.5210.5210.5210.52-
Jan 31, 202410.3710.3710.3710.3710.37-
Jan 30, 202410.3010.3010.3010.3010.30-
Jan 29, 202410.1910.1910.1910.1910.19-
Jan 26, 202410.0610.0610.0610.0610.06-
Jan 25, 202410.0910.0910.0910.0910.09-
Jan 24, 202410.0810.0810.0810.0810.08-
Jan 23, 202410.1310.1310.1310.1310.13-
Jan 22, 202410.1610.1610.1610.1610.16-
Jan 19, 202410.1010.1010.1010.1010.10-
Jan 18, 202410.1010.1010.1010.1010.10-
Jan 17, 202410.1910.1910.1910.1910.19-
Jan 16, 202410.2810.2810.2810.2810.28-
Jan 15, 202410.5010.5010.5010.5010.50-
Jan 12, 202410.5010.5010.5010.5010.50-
Jan 11, 202410.5010.5010.5010.5010.50-
Jan 10, 202410.5010.5010.5010.5010.50-
Jan 09, 202410.5710.5710.5710.5710.57-
Jan 08, 202410.5610.5610.5610.5610.56-
Jan 05, 202410.4710.4710.4710.4710.47-
Jan 04, 202410.5510.5510.5510.5510.55-
Jan 03, 202410.6810.6810.6810.6810.68-
Jan 02, 202410.6410.6410.6410.6410.64-
Dec 29, 202310.7910.7910.7910.7910.79-
Dec 28, 202310.8010.8010.8010.8010.80-
Dec 27, 202310.8910.8910.8910.8910.89-
Dec 22, 202310.6610.6610.6610.6610.66-
Dec 21, 202310.8610.8610.8610.8610.86-
Dec 20, 202310.9910.9910.9910.9910.99-
Dec 19, 202310.9210.9210.9210.9210.92-
Dec 18, 202310.8810.8810.8810.8810.88-
Dec 15, 202310.9710.9710.9710.9710.97-
Dec 14, 202310.8710.8710.8710.8710.87-
Dec 13, 202310.6510.6510.6510.6510.65-
Dec 12, 202310.4210.4210.4210.4210.42-
Dec 11, 202310.4010.4010.4010.4010.40-
Dec 08, 202310.4610.4610.4610.4610.46-
Dec 07, 202310.5410.5410.5410.5410.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...