Canada markets closed

Dunas Selección USA ESG Cubierto C FI (0P000107SC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
27.91+0.37 (+1.33%)
At close: 10:00PM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202428.1828.1828.1828.1828.18-
May 03, 202427.9127.9127.9127.9127.91-
May 02, 202427.5527.5527.5527.5527.55-
Apr 30, 2024------
Apr 29, 202427.8527.8527.8527.8527.85-
Apr 26, 202427.7427.7427.7427.7427.74-
Apr 25, 202427.3827.3827.3827.3827.38-
Apr 24, 202427.4327.4327.4327.4327.43-
Apr 23, 202427.4127.4127.4127.4127.41-
Apr 22, 202427.0927.0927.0927.0927.09-
Apr 19, 202426.8426.8426.8426.8426.84-
Apr 18, 202427.1127.1127.1127.1127.11-
Apr 17, 202427.1827.1827.1827.1827.18-
Apr 16, 202427.3627.3627.3627.3627.36-
Apr 15, 202427.4227.4227.4227.4227.42-
Apr 12, 202427.7627.7627.7627.7627.76-
Apr 11, 202428.1828.1828.1828.1828.18-
Apr 10, 202427.9427.9427.9427.9427.94-
Apr 09, 202428.1928.1928.1928.1928.19-
Apr 08, 202428.1528.1528.1528.1528.15-
Apr 05, 202428.1528.1528.1528.1528.15-
Apr 04, 202427.8527.8527.8527.8527.85-
Apr 03, 202428.2328.2328.2328.2328.23-
Apr 02, 202428.2028.2028.2028.2028.20-
Mar 28, 2024------
Mar 27, 202428.4528.4528.4528.4528.45-
Mar 26, 202428.2128.2128.2128.2128.21-
Mar 25, 202428.2928.2928.2928.2928.29-
Mar 22, 202428.3728.3728.3728.3728.37-
Mar 21, 202428.3828.3828.3828.3828.38-
Mar 20, 202428.3228.3228.3228.3228.32-
Mar 19, 202428.0828.0828.0828.0828.08-
Mar 18, 202427.9127.9127.9127.9127.91-
Mar 15, 202427.7227.7227.7227.7227.72-
Mar 14, 202427.9127.9127.9127.9127.91-
Mar 13, 202427.9727.9727.9727.9727.97-
Mar 12, 202428.0228.0228.0228.0228.02-
Mar 11, 202427.7027.7027.7027.7027.70-
Mar 08, 202427.6827.6827.6827.6827.68-
Mar 07, 202427.8327.8327.8327.8327.83-
Mar 06, 202427.5727.5727.5727.5727.57-
Mar 05, 202427.4527.4527.4527.4527.45-
Mar 04, 202427.7427.7427.7427.7427.74-
Mar 01, 202427.7927.7927.7927.7927.79-
Feb 29, 202427.6027.6027.6027.6027.60-
Feb 28, 202427.4427.4427.4427.4427.44-
Feb 27, 202427.5027.5027.5027.5027.50-
Feb 26, 202427.4727.4727.4727.4727.47-
Feb 23, 202427.5827.5827.5827.5827.58-
Feb 22, 202427.5827.5827.5827.5827.58-
Feb 21, 202426.9826.9826.9826.9826.98-
Feb 20, 202426.9426.9426.9426.9426.94-
Feb 19, 202427.1227.1227.1227.1227.12-
Feb 16, 202427.1227.1227.1227.1227.12-
Feb 15, 202427.2327.2327.2327.2327.23-
Feb 14, 202427.1227.1227.1227.1227.12-
Feb 13, 202426.8926.8926.8926.8926.89-
Feb 12, 202427.2627.2627.2627.2627.26-
Feb 09, 202427.3027.3027.3027.3027.30-
Feb 08, 202427.0927.0927.0927.0927.09-
Feb 07, 202427.0927.0927.0927.0927.09-
Feb 06, 202426.9026.9026.9026.9026.90-
Feb 05, 202426.8226.8226.8226.8226.82-
Feb 02, 202426.8526.8526.8526.8526.85-
Feb 01, 202426.6626.6626.6626.6626.66-
Jan 31, 202426.3226.3226.3226.3226.32-
Jan 30, 202426.8026.8026.8026.8026.80-
Jan 29, 202426.8526.8526.8526.8526.85-
Jan 26, 202426.6326.6326.6326.6326.63-
Jan 25, 202426.6626.6626.6626.6626.66-
Jan 24, 202426.5326.5326.5326.5326.53-
Jan 23, 202426.5026.5026.5026.5026.50-
Jan 22, 202426.3926.3926.3926.3926.39-
Jan 19, 202426.3526.3526.3526.3526.35-
Jan 18, 202426.0226.0226.0226.0226.02-
Jan 17, 202425.8125.8125.8125.8125.81-
Jan 16, 202425.9625.9625.9625.9625.96-
Jan 15, 202426.0326.0326.0326.0326.03-
Jan 12, 202426.0326.0326.0326.0326.03-
Jan 11, 202426.0326.0326.0326.0326.03-
Jan 10, 202426.0526.0526.0526.0526.05-
Jan 09, 202425.9225.9225.9225.9225.92-
Jan 08, 202425.9525.9525.9525.9525.95-
Jan 05, 202425.5525.5525.5525.5525.55-
Jan 04, 202425.5125.5125.5125.5125.51-
Jan 03, 202425.6225.6225.6225.6225.62-
Jan 02, 202425.8225.8225.8225.8225.82-
Dec 29, 202325.9725.9725.9725.9725.97-
Dec 28, 202326.0326.0326.0326.0326.03-
Dec 27, 202326.0226.0226.0226.0226.02-
Dec 22, 202325.8925.8925.8925.8925.89-
Dec 21, 202325.8625.8625.8625.8625.86-
Dec 20, 202325.6125.6125.6125.6125.61-
Dec 19, 202325.9625.9625.9625.9625.96-
Dec 18, 202325.8225.8225.8225.8225.82-
Dec 15, 202325.7225.7225.7225.7225.72-
Dec 14, 202325.7125.7125.7125.7125.71-
Dec 13, 202325.6525.6525.6525.6525.65-
Dec 12, 202325.3125.3125.3125.3125.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...