Canada markets open in 3 hours 39 minutes

Mackenzie Ivy Foreign Equity PW (0P0001032T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.86-0.02 (-0.13%)
At close: 04:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202414.8614.8614.8614.8614.86-
Apr 29, 202414.8814.8814.8814.8814.88-
Apr 26, 202414.8814.8814.8814.8814.88-
Apr 25, 202414.8114.8114.8114.8114.81-
Apr 24, 202414.9114.9114.9114.9114.91-
Apr 23, 202414.8614.8614.8614.8614.86-
Apr 22, 202414.7614.7614.7614.7614.76-
Apr 19, 202414.6914.6914.6914.6914.69-
Apr 18, 202414.7114.7114.7114.7114.71-
Apr 17, 202414.7214.7214.7214.7214.72-
Apr 16, 202414.7714.7714.7714.7714.77-
Apr 15, 202414.7914.7914.7914.7914.79-
Apr 12, 202414.8714.8714.8714.8714.87-
Apr 11, 202414.9414.9414.9414.9414.94-
Apr 10, 202414.9514.9514.9514.9514.95-
Apr 09, 202414.9914.9914.9914.9914.99-
Apr 08, 202414.9314.9314.9314.9314.93-
Apr 05, 202414.9614.9614.9614.9614.96-
Apr 04, 202414.8514.8514.8514.8514.85-
Apr 03, 202414.9714.9714.9714.9714.97-
Apr 02, 202415.0415.0415.0415.0415.04-
Apr 01, 202415.1715.1715.1715.1715.17-
Mar 28, 202415.2215.2215.2215.2215.22-
Mar 27, 202415.2115.2115.2115.2115.21-
Mar 26, 202415.1015.1015.1015.1015.10-
Mar 25, 202415.0815.0815.0815.0815.08-
Mar 22, 202415.2215.2215.2215.2215.22-
Mar 21, 202415.1815.1815.1815.1815.18-
Mar 20, 202415.1515.1515.1515.1515.15-
Mar 19, 202415.1315.1315.1315.1315.13-
Mar 18, 202415.0615.0615.0615.0615.06-
Mar 15, 202415.0515.0515.0515.0515.05-
Mar 14, 202415.1715.1715.1715.1715.17-
Mar 13, 202415.1415.1415.1415.1415.14-
Mar 12, 202415.1615.1615.1615.1615.16-
Mar 11, 202415.0115.0115.0115.0115.01-
Mar 08, 202415.0115.0115.0115.0115.01-
Mar 07, 202415.0015.0015.0015.0015.00-
Mar 06, 202414.9714.9714.9714.9714.97-
Mar 05, 202415.0215.0215.0215.0215.02-
Mar 04, 202415.0715.0715.0715.0715.07-
Mar 01, 202415.0515.0515.0515.0515.05-
Feb 29, 202415.0115.0115.0115.0115.01-
Feb 28, 202415.0115.0115.0115.0115.01-
Feb 27, 202415.0315.0315.0315.0315.03-
Feb 26, 202415.0115.0115.0115.0115.01-
Feb 23, 202415.0715.0715.0715.0715.07-
Feb 22, 202415.0015.0015.0015.0015.00-
Feb 21, 202414.8814.8814.8814.8814.88-
Feb 20, 202414.8614.8614.8614.8614.86-
Feb 16, 202414.7514.7514.7514.7514.75-
Feb 15, 202414.7414.7414.7414.7414.74-
Feb 14, 202414.7514.7514.7514.7514.75-
Feb 13, 202414.7014.7014.7014.7014.70-
Feb 12, 202414.7414.7414.7414.7414.74-
Feb 09, 202414.7614.7614.7614.7614.76-
Feb 08, 202414.7314.7314.7314.7314.73-
Feb 07, 202414.6914.6914.6914.6914.69-
Feb 06, 202414.6814.6814.6814.6814.68-
Feb 05, 202414.6614.6614.6614.6614.66-
Feb 02, 202414.6514.6514.6514.6514.65-
Feb 01, 202414.6114.6114.6114.6114.61-
Jan 31, 202414.5214.5214.5214.5214.52-
Jan 30, 202414.6214.6214.6214.6214.62-
Jan 29, 202414.5814.5814.5814.5814.58-
Jan 26, 202414.5414.5414.5414.5414.54-
Jan 25, 202414.5014.5014.5014.5014.50-
Jan 24, 202414.5014.5014.5014.5014.50-
Jan 23, 202414.4714.4714.4714.4714.47-
Jan 22, 202414.4914.4914.4914.4914.49-
Jan 19, 202414.4214.4214.4214.4214.42-
Jan 18, 202414.3914.3914.3914.3914.39-
Jan 17, 202414.3014.3014.3014.3014.30-
Jan 16, 202414.3514.3514.3514.3514.35-
Jan 15, 202414.3614.3614.3614.3614.36-
Jan 12, 202414.3414.3414.3414.3414.34-
Jan 11, 202414.2714.2714.2714.2714.27-
Jan 10, 202414.2614.2614.2614.2614.26-
Jan 09, 202414.2214.2214.2214.2214.22-
Jan 08, 202414.2214.2214.2214.2214.22-
Jan 05, 202414.0614.0614.0614.0614.06-
Jan 04, 202414.0814.0814.0814.0814.08-
Jan 03, 202414.0614.0614.0614.0614.06-
Jan 02, 202414.1314.1314.1314.1314.13-
Dec 29, 202314.1314.1314.1314.1314.13-
Dec 28, 202314.1214.1214.1214.1214.12-
Dec 27, 202314.1114.1114.1114.1114.11-
Dec 22, 202314.0514.0514.0514.0514.05-
Dec 21, 202314.0714.0714.0714.0714.07-
Dec 20, 202314.0114.0114.0114.0114.01-
Dec 19, 202314.1014.1014.1014.1014.10-
Dec 18, 202314.0714.0714.0714.0714.07-
Dec 15, 202314.0114.0114.0114.0114.01-
Dec 14, 202314.1314.1314.1314.1314.13-
Dec 13, 202314.2514.2514.2514.2514.25-
Dec 12, 202314.1914.1914.1914.1914.19-
Dec 11, 202314.1714.1714.1714.1714.17-
Dec 08, 202314.1014.1014.1014.1014.10-
Dec 07, 202314.1014.1014.1014.1014.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...