STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Jobs report pushes up bets on a sooner-than-expected interest rate cut from the Fed

Mackenzie US All Cap Growth PW (0P00010322.TO)

Toronto - Toronto Delayed Price. Currency in CAD

Add to watchlist

42.31

-0.18

(-0.42%)

As of 04:00PM EDT. Market open.

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	-	-	-	-	-	-
May 02, 2024	-	-	-	-	-	-
May 01, 2024	42.31	42.31	42.31	42.31	42.31	-
Apr 30, 2024	42.49	42.49	42.49	42.49	42.49	-
Apr 29, 2024	42.88	42.88	42.88	42.88	42.88	-
Apr 26, 2024	42.88	42.88	42.88	42.88	42.88	-
Apr 25, 2024	42.19	42.19	42.19	42.19	42.19	-
Apr 24, 2024	42.46	42.46	42.46	42.46	42.46	-
Apr 23, 2024	42.48	42.48	42.48	42.48	42.48	-
Apr 22, 2024	41.88	41.88	41.88	41.88	41.88	-
Apr 19, 2024	41.64	41.64	41.64	41.64	41.64	-
Apr 18, 2024	42.63	42.63	42.63	42.63	42.63	-
Apr 17, 2024	42.89	42.89	42.89	42.89	42.89	-
Apr 16, 2024	43.50	43.50	43.50	43.50	43.50	-
Apr 15, 2024	43.35	43.35	43.35	43.35	43.35	-
Apr 12, 2024	44.09	44.09	44.09	44.09	44.09	-
Apr 11, 2024	44.38	44.38	44.38	44.38	44.38	-
Apr 10, 2024	43.76	43.76	43.76	43.76	43.76	-
Apr 09, 2024	43.73	43.73	43.73	43.73	43.73	-
Apr 08, 2024	43.80	43.80	43.80	43.80	43.80	-
Apr 05, 2024	43.93	43.93	43.93	43.93	43.93	-
Apr 04, 2024	43.11	43.11	43.11	43.11	43.11	-
Apr 03, 2024	43.68	43.68	43.68	43.68	43.68	-
Apr 02, 2024	43.58	43.58	43.58	43.58	43.58	-
Apr 01, 2024	43.95	43.95	43.95	43.95	43.95	-
Mar 28, 2024	43.90	43.90	43.90	43.90	43.90	-
Mar 27, 2024	44.06	44.06	44.06	44.06	44.06	-
Mar 26, 2024	44.14	44.14	44.14	44.14	44.14	-
Mar 25, 2024	44.27	44.27	44.27	44.27	44.27	-
Mar 22, 2024	44.55	44.55	44.55	44.55	44.55	-
Mar 21, 2024	44.31	44.31	44.31	44.31	44.31	-
Mar 20, 2024	44.00	44.00	44.00	44.00	44.00	-
Mar 19, 2024	43.76	43.76	43.76	43.76	43.76	-
Mar 18, 2024	43.39	43.39	43.39	43.39	43.39	-
Mar 15, 2024	43.08	43.08	43.08	43.08	43.08	-
Mar 14, 2024	43.47	43.47	43.47	43.47	43.47	-
Mar 13, 2024	43.27	43.27	43.27	43.27	43.27	-
Mar 12, 2024	43.58	43.58	43.58	43.58	43.58	-
Mar 11, 2024	42.74	42.74	42.74	42.74	42.74	-
Mar 08, 2024	43.08	43.08	43.08	43.08	43.08	-
Mar 07, 2024	43.55	43.55	43.55	43.55	43.55	-
Mar 06, 2024	43.10	43.10	43.10	43.10	43.10	-
Mar 05, 2024	43.11	43.11	43.11	43.11	43.11	-
Mar 04, 2024	43.82	43.82	43.82	43.82	43.82	-
Mar 01, 2024	43.83	43.83	43.83	43.83	43.83	-
Feb 29, 2024	43.28	43.28	43.28	43.28	43.28	-
Feb 28, 2024	42.93	42.93	42.93	42.93	42.93	-
Feb 27, 2024	42.89	42.89	42.89	42.89	42.89	-
Feb 26, 2024	42.83	42.83	42.83	42.83	42.83	-
Feb 23, 2024	42.86	42.86	42.86	42.86	42.86	-
Feb 22, 2024	42.84	42.84	42.84	42.84	42.84	-
Feb 21, 2024	41.54	41.54	41.54	41.54	41.54	-
Feb 20, 2024	41.83	41.83	41.83	41.83	41.83	-
Feb 16, 2024	42.21	42.21	42.21	42.21	42.21	-
Feb 15, 2024	42.46	42.46	42.46	42.46	42.46	-
Feb 14, 2024	42.70	42.70	42.70	42.70	42.70	-
Feb 13, 2024	42.16	42.16	42.16	42.16	42.16	-
Feb 12, 2024	42.32	42.32	42.32	42.32	42.32	-
Feb 09, 2024	42.72	42.72	42.72	42.72	42.72	-
Feb 08, 2024	42.31	42.31	42.31	42.31	42.31	-
Feb 07, 2024	42.30	42.30	42.30	42.30	42.30	-
Feb 06, 2024	41.79	41.79	41.79	41.79	41.79	-
Feb 05, 2024	41.95	41.95	41.95	41.95	41.95	-
Feb 02, 2024	41.65	41.65	41.65	41.65	41.65	-
Feb 01, 2024	40.68	40.68	40.68	40.68	40.68	-
Jan 31, 2024	40.18	40.18	40.18	40.18	40.18	-
Jan 30, 2024	40.77	40.77	40.77	40.77	40.77	-
Jan 29, 2024	40.92	40.92	40.92	40.92	40.92	-
Jan 26, 2024	40.56	40.56	40.56	40.56	40.56	-
Jan 25, 2024	40.72	40.72	40.72	40.72	40.72	-
Jan 24, 2024	40.83	40.83	40.83	40.83	40.83	-
Jan 23, 2024	40.49	40.49	40.49	40.49	40.49	-
Jan 22, 2024	40.45	40.45	40.45	40.45	40.45	-
Jan 19, 2024	40.23	40.23	40.23	40.23	40.23	-
Jan 18, 2024	39.80	39.80	39.80	39.80	39.80	-
Jan 17, 2024	39.34	39.34	39.34	39.34	39.34	-
Jan 16, 2024	39.44	39.44	39.44	39.44	39.44	-
Jan 15, 2024	39.22	39.22	39.22	39.22	39.22	-
Jan 12, 2024	39.14	39.14	39.14	39.14	39.14	-
Jan 11, 2024	39.10	39.10	39.10	39.10	39.10	-
Jan 10, 2024	38.91	38.91	38.91	38.91	38.91	-
Jan 09, 2024	38.55	38.55	38.55	38.55	38.55	-
Jan 08, 2024	38.29	38.29	38.29	38.29	38.29	-
Jan 05, 2024	37.55	37.55	37.55	37.55	37.55	-
Jan 04, 2024	37.49	37.49	37.49	37.49	37.49	-
Jan 03, 2024	37.62	37.62	37.62	37.62	37.62	-
Jan 02, 2024	37.92	37.92	37.92	37.92	37.92	-
Dec 29, 2023	38.33	38.33	38.33	38.33	38.33	-
Dec 28, 2023	38.43	38.43	38.43	38.43	38.43	-
Dec 27, 2023	38.37	38.37	38.37	38.37	38.37	-
Dec 22, 2023	38.36	38.36	38.36	38.36	38.36	-
Dec 21, 2023	38.53	38.53	38.53	38.53	38.53	-
Dec 20, 2023	38.32	38.32	38.32	38.32	38.32	-
Dec 19, 2023	38.79	38.79	38.79	38.79	38.79	-
Dec 18, 2023	38.77	38.77	38.77	38.77	38.77	-
Dec 15, 2023	38.38	38.38	38.38	38.38	38.38	-
Dec 14, 2023	38.29	38.29	38.29	38.29	38.29	-
Dec 13, 2023	38.84	38.84	38.84	38.84	38.84	-
Dec 12, 2023	38.71	38.71	38.71	38.71	38.71	-
Dec 11, 2023	38.35	38.35	38.35	38.35	38.35	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,923.99+100.77(+0.46%)

S&P 5005,128.41+64.21(+1.27%)

DOW38,691.15+465.49(+1.22%)

CAD/USD0.7310-0.0004(-0.05%)

CRUDE OIL78.46-0.49(-0.62%)

Bitcoin CAD84,546.79+3,583.52(+4.43%)

STOCKS SURGE AFTER SOFT U.S. JOBS PRINT, SOLID APPLE RESULTS

Mackenzie US All Cap Growth PW (0P00010322.TO)

S&P/TSX
21,923.99
+100.77(+0.46%)

S&P 500
5,128.41
+64.21(+1.27%)

DOW
38,691.15
+465.49(+1.22%)

CAD/USD
0.7310
-0.0004(-0.05%)

CRUDE OIL
78.46
-0.49(-0.62%)

Bitcoin CAD
84,546.79
+3,583.52(+4.43%)