Generali Revenus A (0P000100ST.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 04, 2024 | - | - | - | - | - | - |
| Jul 03, 2024 | - | - | - | - | - | - |
| Jul 02, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| Jul 01, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
| Jun 28, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - |
| Jun 27, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | - |
| Jun 26, 2024 | 80.11 | 80.11 | 80.11 | 80.11 | 80.11 | - |
| Jun 25, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | - |
| Jun 24, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| Jun 21, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | - |
| Jun 20, 2024 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | - |
| Jun 19, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| Jun 18, 2024 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | - |
| Jun 17, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | - |
| Jun 14, 2024 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | - |
| Jun 13, 2024 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - |
| Jun 12, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | - |
| Jun 11, 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | - |
| Jun 10, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - |
| Jun 07, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | - |
| Jun 06, 2024 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | - |
| Jun 05, 2024 | 78.93 | 78.93 | 78.93 | 78.93 | 78.93 | - |
| Jun 04, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | - |
| Jun 03, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | - |
| May 31, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| May 30, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
| May 29, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | - |
| May 28, 2024 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | - |
| May 27, 2024 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | - |
| May 24, 2024 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | - |
| May 23, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 78.71 | - |
| May 22, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | - |
| May 21, 2024 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 78.83 | 78.83 | 78.83 | 78.83 | 78.83 | - |
| May 16, 2024 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | - |
| May 15, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | - |
| May 14, 2024 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | - |
| May 13, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - |
| May 10, 2024 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | - |
| May 06, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | - |
| May 03, 2024 | 78.33 | 78.33 | 78.33 | 78.33 | 78.33 | - |
| May 02, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
| Apr 30, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - |
| Apr 29, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Apr 26, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | - |
| Apr 25, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 77.95 | - |
| Apr 24, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
| Apr 23, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
| Apr 22, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| Apr 19, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | - |
| Apr 18, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| Apr 17, 2024 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
| Apr 16, 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | - |
| Apr 15, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | - |
| Apr 12, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Apr 11, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
| Apr 10, 2024 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | - |
| Apr 09, 2024 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | - |
| Apr 08, 2024 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | - |
| Apr 05, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| Apr 04, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | - |
| Apr 03, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | - |
| Apr 02, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | - |
| Mar 28, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | - |
| Mar 27, 2024 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | - |
| Mar 26, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | - |
| Mar 25, 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | - |
| Mar 22, 2024 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | - |
| Mar 21, 2024 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
| Mar 20, 2024 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | - |
| Mar 19, 2024 | 77.96 | 77.96 | 77.96 | 77.96 | 77.96 | - |
| Mar 18, 2024 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - |
| Mar 15, 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | - |
| Mar 14, 2024 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | - |
| Mar 13, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| Mar 12, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 78.01 | - |
| Mar 11, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| Mar 08, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | - |
| Mar 07, 2024 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | - |
| Mar 06, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | - |
| Mar 05, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
| Mar 04, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| Mar 01, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | - |
| Feb 29, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | - |
| Feb 28, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | - |
| Feb 27, 2024 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | - |
| Feb 26, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | - |
| Feb 23, 2024 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | - |
| Feb 22, 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | - |
| Feb 21, 2024 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | - |
| Feb 20, 2024 | 77.57 | 77.57 | 77.57 | 77.57 | 77.57 | - |
| Feb 19, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | - |
| Feb 16, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - |
| Feb 15, 2024 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | - |
| Feb 14, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | - |
| Feb 13, 2024 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.