Canada markets close in 3 hours 35 minutes

Carmignac Portfolio Emergents (0P0000ZXJ8.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
168.21-0.79 (-0.47%)
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024168.21168.21168.21168.21168.21-
Jun 21, 2024169.00169.00169.00169.00169.00-
Jun 20, 2024169.23169.23169.23169.23169.23-
Jun 19, 2024169.63169.63169.63169.63169.63-
Jun 18, 2024168.34168.34168.34168.34168.34-
Jun 17, 2024167.79167.79167.79167.79167.79-
Jun 14, 2024168.50168.50168.50168.50168.50-
Jun 13, 2024167.32167.32167.32167.32167.32-
Jun 12, 2024165.88165.88165.88165.88165.88-
Jun 11, 2024168.09168.09168.09168.09168.09-
Jun 10, 2024168.87168.87168.87168.87168.87-
Jun 07, 2024168.16168.16168.16168.16168.16-
Jun 06, 2024168.34168.34168.34168.34168.34-
Jun 05, 2024168.15168.15168.15168.15168.15-
Jun 04, 2024166.08166.08166.08166.08166.08-
Jun 03, 2024166.84166.84166.84166.84166.84-
May 31, 2024165.86165.86165.86165.86165.86-
May 30, 2024167.01167.01167.01167.01167.01-
May 29, 2024168.77168.77168.77168.77168.77-
May 28, 2024170.44170.44170.44170.44170.44-
May 27, 2024171.14171.14171.14171.14171.14-
May 24, 2024170.65170.65170.65170.65170.65-
May 23, 2024172.44172.44172.44172.44172.44-
May 22, 2024173.83173.83173.83173.83173.83-
May 21, 2024172.95172.95172.95172.95172.95-
May 17, 2024175.82175.82175.82175.82175.82-
May 16, 2024175.54175.54175.54175.54175.54-
May 15, 2024173.87173.87173.87173.87173.87-
May 14, 2024173.68173.68173.68173.68173.68-
May 13, 2024173.90173.90173.90173.90173.90-
May 10, 2024173.20173.20173.20173.20173.20-
May 08, 2024------
May 07, 2024173.15173.15173.15173.15173.15-
May 06, 2024172.56172.56172.56172.56172.56-
May 03, 2024171.99171.99171.99171.99171.99-
May 02, 2024171.48171.48171.48171.48171.48-
Apr 30, 2024169.15169.15169.15169.15169.15-
Apr 29, 2024170.02170.02170.02170.02170.02-
Apr 26, 2024169.65169.65169.65169.65169.65-
Apr 25, 2024166.64166.64166.64166.64166.64-
Apr 24, 2024169.10169.10169.10169.10169.10-
Apr 23, 2024166.74166.74166.74166.74166.74-
Apr 22, 2024165.48165.48165.48165.48165.48-
Apr 19, 2024162.89162.89162.89162.89162.89-
Apr 18, 2024165.60165.60165.60165.60165.60-
Apr 17, 2024164.33164.33164.33164.33164.33-
Apr 16, 2024163.78163.78163.78163.78163.78-
Apr 15, 2024167.02167.02167.02167.02167.02-
Apr 12, 2024169.74169.74169.74169.74169.74-
Apr 11, 2024171.47171.47171.47171.47171.47-
Apr 10, 2024171.13171.13171.13171.13171.13-
Apr 09, 2024169.52169.52169.52169.52169.52-
Apr 08, 2024169.13169.13169.13169.13169.13-
Apr 05, 2024169.16169.16169.16169.16169.16-
Apr 04, 2024167.75167.75167.75167.75167.75-
Apr 03, 2024167.60167.60167.60167.60167.60-
Apr 02, 2024169.79169.79169.79169.79169.79-
Mar 28, 2024167.94167.94167.94167.94167.94-
Mar 27, 2024167.19167.19167.19167.19167.19-
Mar 26, 2024167.15167.15167.15167.15167.15-
Mar 25, 2024166.62166.62166.62166.62166.62-
Mar 22, 2024167.96167.96167.96167.96167.96-
Mar 21, 2024168.89168.89168.89168.89168.89-
Mar 20, 2024166.44166.44166.44166.44166.44-
Mar 19, 2024164.44164.44164.44164.44164.44-
Mar 18, 2024164.76164.76164.76164.76164.76-
Mar 15, 2024164.55164.55164.55164.55164.55-
Mar 14, 2024167.21167.21167.21167.21167.21-
Mar 13, 2024166.19166.19166.19166.19166.19-
Mar 12, 2024165.53165.53165.53165.53165.53-
Mar 11, 2024162.90162.90162.90162.90162.90-
Mar 08, 2024162.14162.14162.14162.14162.14-
Mar 07, 2024161.79161.79161.79161.79161.79-
Mar 06, 2024162.50162.50162.50162.50162.50-
Mar 05, 2024161.79161.79161.79161.79161.79-
Mar 04, 2024162.94162.94162.94162.94162.94-
Mar 01, 2024162.41162.41162.41162.41162.41-
Feb 29, 2024162.10162.10162.10162.10162.10-
Feb 28, 2024161.23161.23161.23161.23161.23-
Feb 27, 2024161.98161.98161.98161.98161.98-
Feb 26, 2024160.78160.78160.78160.78160.78-
Feb 23, 2024161.92161.92161.92161.92161.92-
Feb 22, 2024162.68162.68162.68162.68162.68-
Feb 21, 2024161.82161.82161.82161.82161.82-
Feb 20, 2024161.80161.80161.80161.80161.80-
Feb 19, 2024162.35162.35162.35162.35162.35-
Feb 16, 2024162.73162.73162.73162.73162.73-
Feb 15, 2024160.83160.83160.83160.83160.83-
Feb 14, 2024159.71159.71159.71159.71159.71-
Feb 13, 2024158.67158.67158.67158.67158.67-
Feb 12, 2024158.27158.27158.27158.27158.27-
Feb 09, 2024158.16158.16158.16158.16158.16-
Feb 08, 2024157.81157.81157.81157.81157.81-
Feb 07, 2024159.05159.05159.05159.05159.05-
Feb 06, 2024158.83158.83158.83158.83158.83-
Feb 05, 2024155.74155.74155.74155.74155.74-
Feb 02, 2024155.00155.00155.00155.00155.00-
Feb 01, 2024154.32154.32154.32154.32154.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...