Canada markets closed

Dynamic U.S. Strategic Yield I (0P0000ZTGM.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.28+0.01 (+0.08%)
At close: 04:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202413.2813.2813.2813.2813.28-
Jun 19, 202413.2713.2713.2713.2713.27-
Jun 18, 202413.2813.2813.2813.2813.28-
Jun 17, 202413.2613.2613.2613.2613.26-
Jun 14, 202413.2313.2313.2313.2313.23-
Jun 13, 202413.2513.2513.2513.2513.25-
Jun 12, 202413.2413.2413.2413.2413.24-
Jun 11, 202413.1913.1913.1913.1913.19-
Jun 10, 202413.1913.1913.1913.1913.19-
Jun 07, 2024------
Jun 06, 202413.1513.1513.1513.1513.15-
Jun 05, 202413.1513.1513.1513.1513.15-
Jun 04, 202413.0913.0913.0913.0913.09-
Jun 03, 202413.0113.0113.0113.0113.01-
May 31, 202413.0313.0313.0313.0313.03-
May 30, 202413.0013.0013.0013.0013.00-
May 29, 202413.0713.0713.0713.0713.07-
May 28, 202413.1113.1113.1113.1113.11-
May 27, 202413.1513.1513.1513.1513.15-
May 24, 202413.1813.1813.1813.1813.18-
May 23, 202413.2213.2213.2213.2213.22-
May 22, 202413.3413.3413.3413.3413.34-
May 21, 202413.3213.3213.3213.3213.32-
May 17, 202413.3113.3113.3113.3113.31-
May 16, 202413.3113.3113.3113.3113.31-
May 15, 202413.3113.3113.3113.3113.31-
May 14, 202413.2313.2313.2313.2313.23-
May 13, 202413.2013.2013.2013.2013.20-
May 10, 202413.2113.2113.2113.2113.21-
May 09, 202413.2113.2113.2113.2113.21-
May 08, 202413.1813.1813.1813.1813.18-
May 07, 202413.1713.1713.1713.1713.17-
May 06, 202413.1013.1013.1013.1013.10-
May 03, 202413.0313.0313.0313.0313.03-
May 02, 202412.9212.9212.9212.9212.92-
May 01, 202412.9112.9112.9112.9112.91-
Apr 30, 202412.9112.9112.9112.9112.91-
Apr 29, 202412.9712.9712.9712.9712.97-
Apr 26, 202412.9712.9712.9712.9712.97-
Apr 25, 202412.9812.9812.9812.9812.98-
Apr 24, 202413.0413.0413.0413.0413.04-
Apr 23, 202413.0013.0013.0013.0013.00-
Apr 22, 202412.9412.9412.9412.9412.94-
Apr 19, 202412.8712.8712.8712.8712.87-
Apr 18, 202412.8712.8712.8712.8712.87-
Apr 17, 202412.9412.9412.9412.9412.94-
Apr 16, 202412.9512.9512.9512.9512.95-
Apr 15, 202412.9412.9412.9412.9412.94-
Apr 12, 202413.0413.0413.0413.0413.04-
Apr 11, 202413.1213.1213.1213.1213.12-
Apr 10, 202413.0813.0813.0813.0813.08-
Apr 09, 202413.1513.1513.1513.1513.15-
Apr 08, 202413.1013.1013.1013.1013.10-
Apr 05, 202413.0813.0813.0813.0813.08-
Apr 04, 202412.9412.9412.9412.9412.94-
Apr 03, 202413.0413.0413.0413.0413.04-
Apr 02, 202413.0913.0913.0913.0913.09-
Apr 01, 202413.1813.1813.1813.1813.18-
Mar 28, 202413.2213.2213.2213.2213.22-
Mar 27, 202413.3113.3113.3113.3113.31-
Mar 26, 202413.1613.1613.1613.1613.16-
Mar 25, 202413.1813.1813.1813.1813.18-
Mar 22, 202413.2513.2513.2513.2513.25-
Mar 21, 202413.2513.2513.2513.2513.25-
Mar 20, 202413.2113.2113.2113.2113.21-
Mar 19, 202413.2113.2113.2113.2113.21-
Mar 18, 202413.1113.1113.1113.1113.11-
Mar 15, 202413.0713.0713.0713.0713.07-
Mar 14, 202413.1213.1213.1213.1213.12-
Mar 13, 202413.1113.1113.1113.1113.11-
Mar 12, 202413.1313.1313.1313.1313.13-
Mar 11, 202413.0513.0513.0513.0513.05-
Mar 08, 202413.0113.0113.0113.0113.01-
Mar 07, 202413.0113.0113.0113.0113.01-
Mar 06, 202412.9912.9912.9912.9912.99-
Mar 05, 202413.0113.0113.0113.0113.01-
Mar 04, 202413.0713.0713.0713.0713.07-
Mar 01, 202413.0713.0713.0713.0713.07-
Feb 29, 202413.0413.0413.0413.0413.04-
Feb 28, 202413.0213.0213.0213.0213.02-
Feb 27, 202412.9712.9712.9712.9712.97-
Feb 26, 202412.9612.9612.9612.9612.96-
Feb 23, 202413.0213.0213.0213.0213.02-
Feb 22, 202413.0513.0513.0513.0513.05-
Feb 21, 202412.9512.9512.9512.9512.95-
Feb 20, 202412.9312.9312.9312.9312.93-
Feb 16, 202412.9312.9312.9312.9312.93-
Feb 15, 202412.9912.9912.9912.9912.99-
Feb 14, 202412.9712.9712.9712.9712.97-
Feb 13, 202412.8912.8912.8912.8912.89-
Feb 12, 202412.9312.9312.9312.9312.93-
Feb 09, 202412.9712.9712.9712.9712.97-
Feb 08, 202412.9312.9312.9312.9312.93-
Feb 07, 202412.9512.9512.9512.9512.95-
Feb 06, 202412.9212.9212.9212.9212.92-
Feb 05, 202412.9012.9012.9012.9012.90-
Feb 02, 202412.9312.9312.9312.9312.93-
Feb 01, 202412.8712.8712.8712.8712.87-
Jan 31, 202412.7512.7512.7512.7512.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...