Canada markets closed

Nordea Inv Portefølje PM Kreditobl. KL 3 (0P0000ZOPW.CO)

Copenhagen - Copenhagen Delayed Price. Currency in DKK
Add to watchlist
93.13-0.15 (-0.16%)
At close: 10:00PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 202493.1693.1693.1693.1693.16-
May 17, 202493.1393.1393.1393.1393.13-
May 16, 202493.2893.2893.2893.2893.28-
May 15, 202493.0693.0693.0693.0693.06-
May 14, 202492.7792.7792.7792.7792.77-
May 13, 202492.8192.8192.8192.8192.81-
May 08, 202492.8692.8692.8692.8692.86-
May 07, 202492.8992.8992.8992.8992.89-
May 06, 202492.6492.6492.6492.6492.64-
May 03, 202492.4492.4492.4492.4492.44-
May 02, 202492.0892.0892.0892.0892.08-
May 01, 2024------
Apr 30, 202491.9891.9891.9891.9891.98-
Apr 29, 202492.0392.0392.0392.0392.03-
Apr 26, 202491.8791.8791.8791.8791.87-
Apr 25, 202491.7591.7591.7591.7591.75-
Apr 24, 202492.0092.0092.0092.0092.00-
Apr 23, 202492.0992.0992.0992.0992.09-
Apr 22, 202491.9591.9591.9591.9591.95-
Apr 19, 202491.8691.8691.8691.8691.86-
Apr 18, 202491.8991.8991.8991.8991.89-
Apr 17, 202491.7991.7991.7991.7991.79-
Apr 16, 202491.8091.8091.8091.8091.80-
Apr 15, 202492.2292.2292.2292.2292.22-
Apr 12, 202492.5492.5492.5492.5492.54-
Apr 11, 202492.4792.4792.4792.4792.47-
Apr 10, 202492.7892.7892.7892.7892.78-
Apr 09, 202492.9392.9392.9392.9392.93-
Apr 08, 202492.7592.7592.7592.7592.75-
Apr 05, 202492.9192.9192.9192.9192.91-
Apr 04, 202492.9892.9892.9892.9892.98-
Apr 03, 202492.7592.7592.7592.7592.75-
Apr 02, 202492.9392.9392.9392.9392.93-
Mar 27, 202493.1393.1393.1393.1393.13-
Mar 26, 202493.0193.0193.0193.0193.01-
Mar 25, 202493.0393.0393.0393.0393.03-
Mar 22, 202493.0193.0193.0193.0193.01-
Mar 21, 202492.8992.8992.8992.8992.89-
Mar 20, 202492.7292.7292.7292.7292.72-
Mar 19, 202492.7092.7092.7092.7092.70-
Mar 18, 2024------
Mar 15, 202492.7592.7592.7592.7592.75-
Mar 14, 202492.7692.7692.7692.7692.76-
Mar 13, 202493.0593.0593.0593.0593.05-
Mar 12, 202493.0993.0993.0993.0993.09-
Mar 11, 202493.1193.1193.1193.1193.11-
Mar 08, 202493.1293.1293.1293.1293.12-
Mar 07, 202492.8692.8692.8692.8692.86-
Mar 06, 202492.7392.7392.7392.7392.73-
Mar 05, 202492.6892.6892.6892.6892.68-
Mar 04, 202492.4092.4092.4092.4092.40-
Mar 01, 202492.3392.3392.3392.3392.33-
Feb 29, 202492.2492.2492.2492.2492.24-
Feb 28, 202492.1992.1992.1992.1992.19-
Feb 27, 202492.2492.2492.2492.2492.24-
Feb 26, 202492.3592.3592.3592.3592.35-
Feb 23, 202492.2192.2192.2192.2192.21-
Feb 22, 202492.1392.1392.1392.1392.13-
Feb 21, 202492.0992.0992.0992.0992.09-
Feb 20, 202492.1292.1292.1292.1292.12-
Feb 19, 202492.0292.0292.0292.0292.02-
Feb 16, 202492.0092.0092.0092.0092.00-
Feb 15, 202492.0792.0792.0792.0792.07-
Feb 14, 202491.9291.9291.9291.9291.92-
Feb 13, 202491.9791.9791.9791.9791.97-
Feb 12, 202492.1392.1392.1392.1392.13-
Feb 09, 2024------
Feb 08, 202492.2792.2792.2792.2792.27-
Feb 07, 2024------
Feb 06, 202492.3392.3392.3392.3392.33-
Feb 05, 202492.3292.3292.3292.3292.32-
Feb 02, 202492.6792.6792.6792.6792.67-
Feb 01, 202492.8492.8492.8492.8492.84-
Jan 31, 202492.8092.8092.8092.8092.80-
Jan 30, 202492.4992.4992.4992.4992.49-
Jan 29, 202492.4492.4492.4492.4492.44-
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 202492.0492.0492.0492.0492.04-
Jan 23, 202492.0592.0592.0592.0592.05-
Jan 22, 202492.0792.0792.0792.0792.07-
Jan 19, 202491.8391.8391.8391.8391.83-
Jan 18, 202491.8991.8991.8991.8991.89-
Jan 17, 202491.9391.9391.9391.9391.93-
Jan 16, 202492.3692.3692.3692.3692.36-
Jan 15, 202492.4892.4892.4892.4892.48-
Jan 12, 202492.4592.4592.4592.4592.45-
Jan 11, 202492.1292.1292.1292.1292.12-
Jan 10, 202492.0292.0292.0292.0292.02-
Jan 09, 202491.8891.8891.8891.8891.88-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 202492.6492.6492.6492.6492.64-
Dec 29, 202392.8692.8692.8692.8692.86-
Dec 28, 202392.9092.9092.9092.9092.90-
Dec 27, 202392.7592.7592.7592.7592.75-
Dec 22, 202392.6792.6792.6792.6792.67-
Dec 21, 202392.6392.6392.6392.6392.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...