Canada markets open in 8 hours 36 minutes

VILANA CAPITAL, SICAV, SA (0P0000ZNCM.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
6.54+0.04 (+0.65%)
At close: 10:00PM CEST
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2024------
Jun 24, 20246.546.546.546.546.54-
Jun 21, 20246.506.506.506.506.50-
Jun 20, 20246.516.516.516.516.51-
Jun 19, 2024------
Jun 18, 20246.536.536.536.536.53-
Jun 17, 20246.526.526.526.526.52-
Jun 14, 20246.566.566.566.566.56-
Jun 13, 20246.596.596.596.596.59-
Jun 12, 20246.606.606.606.606.60-
Jun 11, 20246.616.616.616.616.61-
Jun 10, 20246.656.656.656.656.65-
Jun 07, 20246.686.686.686.686.68-
Jun 06, 20246.696.696.696.696.69-
Jun 05, 20246.696.696.696.696.69-
Jun 04, 20246.736.736.736.736.73-
Jun 03, 20246.746.746.746.746.74-
May 31, 20246.756.756.756.756.75-
May 30, 20246.736.736.736.736.73-
May 29, 20246.696.696.696.696.69-
May 28, 20246.726.726.726.726.72-
May 27, 2024------
May 24, 20246.726.726.726.726.72-
May 23, 20246.706.706.706.706.70-
May 22, 20246.746.746.746.746.74-
May 21, 20246.766.766.766.766.76-
May 20, 20246.756.756.756.756.75-
May 17, 20246.786.786.786.786.78-
May 16, 20246.786.786.786.786.78-
May 15, 20246.806.806.806.806.80-
May 14, 20246.786.786.786.786.78-
May 13, 20246.756.756.756.756.75-
May 10, 20246.736.736.736.736.73-
May 09, 20246.746.746.746.746.74-
May 08, 20246.786.786.786.786.78-
May 07, 20246.806.806.806.806.80-
May 06, 20246.796.796.796.796.79-
May 03, 20246.806.806.806.806.80-
May 02, 20246.816.816.816.816.81-
Apr 30, 20246.816.816.816.816.81-
Apr 29, 20246.796.796.796.796.79-
Apr 26, 20246.786.786.786.786.78-
Apr 25, 20246.796.796.796.796.79-
Apr 24, 20246.796.796.796.796.79-
Apr 23, 20246.786.786.786.786.78-
Apr 22, 20246.806.806.806.806.80-
Apr 19, 20246.816.816.816.816.81-
Apr 18, 20246.806.806.806.806.80-
Apr 17, 20246.816.816.816.816.81-
Apr 16, 20246.816.816.816.816.81-
Apr 15, 20246.806.806.806.806.80-
Apr 12, 20246.816.816.816.816.81-
Apr 11, 20246.796.796.796.796.79-
Apr 10, 20246.796.796.796.796.79-
Apr 09, 20246.796.796.796.796.79-
Apr 08, 20246.786.786.786.786.78-
Apr 05, 20246.796.796.796.796.79-
Apr 04, 20246.776.776.776.776.77-
Apr 03, 20246.776.776.776.776.77-
Apr 02, 20246.786.786.786.786.78-
Mar 28, 20246.776.776.776.776.77-
Mar 27, 20246.766.766.766.766.76-
Mar 26, 20246.766.766.766.766.76-
Mar 25, 20246.766.766.766.766.76-
Mar 22, 20246.766.766.766.766.76-
Mar 21, 2024------
Mar 20, 20246.766.766.766.766.76-
Mar 19, 20246.766.766.766.766.76-
Mar 18, 20246.756.756.756.756.75-
Mar 15, 20246.756.756.756.756.75-
Mar 14, 20246.756.756.756.756.75-
Mar 13, 20246.756.756.756.756.75-
Mar 12, 20246.756.756.756.756.75-
Mar 11, 20246.766.766.766.766.76-
Mar 08, 20246.766.766.766.766.76-
Mar 07, 20246.756.756.756.756.75-
Mar 06, 20246.766.766.766.766.76-
Mar 05, 20246.776.776.776.776.77-
Mar 04, 20246.766.766.766.766.76-
Mar 01, 20246.766.766.766.766.76-
Feb 29, 20246.756.756.756.756.75-
Feb 28, 20246.756.756.756.756.75-
Feb 27, 20246.756.756.756.756.75-
Feb 26, 20246.766.766.766.766.76-
Feb 23, 2024------
Feb 22, 20246.766.766.766.766.76-
Feb 21, 20246.776.776.776.776.77-
Feb 20, 20246.776.776.776.776.77-
Feb 19, 20246.786.786.786.786.78-
Feb 16, 20246.786.786.786.786.78-
Feb 15, 20246.786.786.786.786.78-
Feb 14, 20246.796.796.796.796.79-
Feb 13, 20246.796.796.796.796.79-
Feb 12, 20246.786.786.786.786.78-
Feb 09, 20246.796.796.796.796.79-
Feb 08, 20246.796.796.796.796.79-
Feb 07, 20246.796.796.796.796.79-
Feb 06, 20246.786.786.786.786.78-
Feb 05, 20246.796.796.796.796.79-
Feb 02, 20246.796.796.796.796.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...