UBS Global Emerging Mkts Opp F USD (0P0000ZL9M)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | - | - | - | - | - | - |
| Jun 25, 2024 | - | - | - | - | - | - |
| Jun 24, 2024 | 160.21 | 160.21 | 160.21 | 160.21 | 160.21 | - |
| Jun 21, 2024 | 161.02 | 161.02 | 161.02 | 161.02 | 161.02 | - |
| Jun 20, 2024 | 162.30 | 162.30 | 162.30 | 162.30 | 162.30 | - |
| Jun 18, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Jun 17, 2024 | 158.07 | 158.07 | 158.07 | 158.07 | 158.07 | - |
| Jun 14, 2024 | 158.36 | 158.36 | 158.36 | 158.36 | 158.36 | - |
| Jun 13, 2024 | 157.90 | 157.90 | 157.90 | 157.90 | 157.90 | - |
| Jun 12, 2024 | 157.08 | 157.08 | 157.08 | 157.08 | 157.08 | - |
| Jun 11, 2024 | 156.14 | 156.14 | 156.14 | 156.14 | 156.14 | - |
| Jun 10, 2024 | 157.11 | 157.11 | 157.11 | 157.11 | 157.11 | - |
| Jun 07, 2024 | 157.40 | 157.40 | 157.40 | 157.40 | 157.40 | - |
| Jun 06, 2024 | 159.13 | 159.13 | 159.13 | 159.13 | 159.13 | - |
| Jun 05, 2024 | 157.61 | 157.61 | 157.61 | 157.61 | 157.61 | - |
| Jun 04, 2024 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 156.31 | 156.31 | 156.31 | 156.31 | 156.31 | - |
| May 30, 2024 | 156.82 | 156.82 | 156.82 | 156.82 | 156.82 | - |
| May 29, 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | - |
| May 28, 2024 | 162.17 | 162.17 | 162.17 | 162.17 | 162.17 | - |
| May 24, 2024 | 160.84 | 160.84 | 160.84 | 160.84 | 160.84 | - |
| May 23, 2024 | 162.32 | 162.32 | 162.32 | 162.32 | 162.32 | - |
| May 22, 2024 | 161.99 | 161.99 | 161.99 | 161.99 | 161.99 | - |
| May 21, 2024 | 160.87 | 160.87 | 160.87 | 160.87 | 160.87 | - |
| May 20, 2024 | 162.86 | 162.86 | 162.86 | 162.86 | 162.86 | - |
| May 17, 2024 | 162.04 | 162.04 | 162.04 | 162.04 | 162.04 | - |
| May 16, 2024 | 162.93 | 162.93 | 162.93 | 162.93 | 162.93 | - |
| May 15, 2024 | 159.86 | 159.86 | 159.86 | 159.86 | 159.86 | - |
| May 14, 2024 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | - |
| May 13, 2024 | 160.54 | 160.54 | 160.54 | 160.54 | 160.54 | - |
| May 10, 2024 | 159.58 | 159.58 | 159.58 | 159.58 | 159.58 | - |
| May 09, 2024 | 158.62 | 158.62 | 158.62 | 158.62 | 158.62 | - |
| May 08, 2024 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | - |
| May 07, 2024 | 159.05 | 159.05 | 159.05 | 159.05 | 159.05 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 158.58 | 158.58 | 158.58 | 158.58 | 158.58 | - |
| May 02, 2024 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | - |
| May 01, 2024 | 154.69 | 154.69 | 154.69 | 154.69 | 154.69 | - |
| Apr 30, 2024 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | - |
| Apr 29, 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 156.28 | - |
| Apr 26, 2024 | 154.04 | 154.04 | 154.04 | 154.04 | 154.04 | - |
| Apr 25, 2024 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | - |
| Apr 24, 2024 | 152.56 | 152.56 | 152.56 | 152.56 | 152.56 | - |
| Apr 23, 2024 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
| Apr 22, 2024 | 149.84 | 149.84 | 149.84 | 149.84 | 149.84 | - |
| Apr 19, 2024 | 147.97 | 147.97 | 147.97 | 147.97 | 147.97 | - |
| Apr 18, 2024 | 150.05 | 150.05 | 150.05 | 150.05 | 150.05 | - |
| Apr 17, 2024 | 148.38 | 148.38 | 148.38 | 148.38 | 148.38 | - |
| Apr 16, 2024 | 148.81 | 148.81 | 148.81 | 148.81 | 148.81 | - |
| Apr 15, 2024 | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | - |
| Apr 12, 2024 | 153.57 | 153.57 | 153.57 | 153.57 | 153.57 | - |
| Apr 11, 2024 | 154.91 | 154.91 | 154.91 | 154.91 | 154.91 | - |
| Apr 10, 2024 | 155.83 | 155.83 | 155.83 | 155.83 | 155.83 | - |
| Apr 09, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | - |
| Apr 08, 2024 | 155.18 | 155.18 | 155.18 | 155.18 | 155.18 | - |
| Apr 05, 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - |
| Apr 04, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| Apr 03, 2024 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | - |
| Apr 02, 2024 | 154.49 | 154.49 | 154.49 | 154.49 | 154.49 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | - |
| Mar 27, 2024 | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | - |
| Mar 26, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Mar 25, 2024 | 151.63 | 151.63 | 151.63 | 151.63 | 151.63 | - |
| Mar 22, 2024 | 153.14 | 153.14 | 153.14 | 153.14 | 153.14 | - |
| Mar 21, 2024 | 154.37 | 154.37 | 154.37 | 154.37 | 154.37 | - |
| Mar 20, 2024 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | - |
| Mar 19, 2024 | 151.42 | 151.42 | 151.42 | 151.42 | 151.42 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 151.21 | - |
| Mar 14, 2024 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | - |
| Mar 13, 2024 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | - |
| Mar 12, 2024 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | - |
| Mar 11, 2024 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | - |
| Mar 08, 2024 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - |
| Mar 07, 2024 | 152.11 | 152.11 | 152.11 | 152.11 | 152.11 | - |
| Mar 06, 2024 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | - |
| Mar 05, 2024 | 149.27 | 149.27 | 149.27 | 149.27 | 149.27 | - |
| Mar 04, 2024 | 150.94 | 150.94 | 150.94 | 150.94 | 150.94 | - |
| Mar 01, 2024 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | - |
| Feb 29, 2024 | 149.07 | 149.07 | 149.07 | 149.07 | 149.07 | - |
| Feb 28, 2024 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | - |
| Feb 27, 2024 | 150.37 | 150.37 | 150.37 | 150.37 | 150.37 | - |
| Feb 26, 2024 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | - |
| Feb 23, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 151.65 | - |
| Feb 22, 2024 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | - |
| Feb 21, 2024 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | - |
| Feb 20, 2024 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - |
| Feb 16, 2024 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | - |
| Feb 15, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | - |
| Feb 14, 2024 | 147.89 | 147.89 | 147.89 | 147.89 | 147.89 | - |
| Feb 13, 2024 | 147.09 | 147.09 | 147.09 | 147.09 | 147.09 | - |
| Feb 12, 2024 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
| Feb 09, 2024 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
| Feb 08, 2024 | 147.34 | 147.34 | 147.34 | 147.34 | 147.34 | - |
| Feb 07, 2024 | 148.56 | 148.56 | 148.56 | 148.56 | 148.56 | - |
| Feb 06, 2024 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 146.14 | 146.14 | 146.14 | 146.14 | 146.14 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.